Home / Markets
Historical Returns
Option Scrip Filter
Company Last Price(Rs.)Last  1 Month  Price(Rs.)Change(Rs.)Change (%)
Edelweiss Financial 197.20141.15 56.05 39.71
HPCL 290.65214.80 75.85 35.31
PNB 90.5069.90 20.60 29.47
Indian Oil Corp. 162.10125.70 36.40 28.96
Bharat Electronics 96.4075.85 20.55 27.09
NMDC 117.9592.85 25.10 27.03
Motherson Sumi Sys 161.65131.30 30.35 23.12
Shriram Trans. Fin 1223.951002.45 221.50 22.10
BPCL 407.65334.40 73.25 21.90
Piramal Enterprises 2646.302173.05 473.25 21.78
Page 1 of 10

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32406788