SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
14-Mar-2019  
 Traded Qty   Del.Volume   Price((Rs)
15-Mar-2019  
 Traded Qty   Del.Volume   Price((Rs) )
18-Mar-2019  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Hero MotoCorp
17887 5438 2755.35
31119 8157 2739.05
53937 15547 2671.50
-3.04
Centrun Capital
36685 19670 34.85
44587 24212 34.80
50045 42207 34.35
-1.43
Bimetal Bearings
225 204 479.00
267 267 477.35
273 273 470.00
-1.88
Mysore Petro Chem
823 747 82.00
1191 1071 77.20
201777 201762 76.90
-6.22
Tilaknagar Inds
10083 9552 15.37
38041 32650 15.04
63774 51487 14.58
-5.14
Sahara Hsg Fin Corp
507 264 42.60
521 517 41.45
767 736 40.10
-5.87
Jay Ushin
100 100 394.25
155 155 389.00
426 426 373.90
-5.16
Shree Karthik Papers
1201 1201 11.01
3850 2410 10.64
37779 30084 9.96
-9.54
Prime Urban Develop.
375 374 10.48
1000 950 10.00
1894 1611 9.55
-8.87
Batliboi
3900 3697 15.84
5782 4932 15.20
8160 7658 14.50
-8.46
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32406712