SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
05-Dec-2019  
 Traded Qty   Del.Volume   Price((Rs)
06-Dec-2019  
 Traded Qty   Del.Volume   Price((Rs) )
09-Dec-2019  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
SBI
1570054 297594 336.25
1895826 436090 319.80
2600500 447518 316.75
-5.80
Singer India
20538 19045 29.00
25044 23264 28.30
34141 30282 27.60
-4.83
Scan Steels
603 468 23.80
8569 5087 22.65
26049 25812 21.00
-11.76
Eon Electric
221 221 15.35
876 776 14.70
2437 2064 14.10
-8.14
Rohit Ferro-Tech
200 200 0.82
300 300 0.78
1000 1000 0.76
-7.32
Indiabulls Ventures
41155 17259 163.90
65921 36549 155.75
112500 51840 148.10
-9.64
Advance Metering
1120 1110 11.48
2372 1735 10.54
13652 9787 9.91
-13.68
PVV Infra
200 200 12.85
1131 1131 12.21
1350 1350 11.60
-9.73
Moneyboxx Finance
114 114 69.15
5183 5183 67.80
5284 5284 66.45
-3.90
PNB Housing Finance
19692 8354 501.65
40637 16894 485.25
108885 31353 446.80
-10.93
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34548046