SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
16-Sep-2019  
 Traded Qty   Del.Volume   Price((Rs)
17-Sep-2019  
 Traded Qty   Del.Volume   Price((Rs) )
18-Sep-2019  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Bajaj Hold & Invest
436 208 3317.10
551 376 3225.00
1277 935 3151.35
-5.00
Nitta Gelatin India
1217 1183 113.00
2302 2200 112.60
3271 3271 109.05
-3.50
Maxgrow India
1000 1000 3.85
1001 1001 3.66
1500 1500 3.48
-9.61
Blue Dart Express
53 37 2350.50
82 64 2243.55
236 103 2214.30
-5.79
Rishi Laser
8015 5910 19.80
18983 11960 17.60
87589 49256 14.95
-24.49
Wellness Noni
35400 35400 6.55
67900 67900 6.30
106400 106400 6.03
-7.94
Syndicate Bank
62161 34484 30.75
120451 43704 30.45
184384 50738 30.30
-1.46
Empee Distilleries
1000 1000 5.61
1073 1073 5.59
1500 1500 5.32
-5.17
Rane Engine Valve
215 149 290.90
309 210 288.15
433 293 277.60
-4.57
Tiger Logistics (I)
2072 2072 55.90
3688 2604 54.80
5403 4449 53.75
-3.85
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34078213