SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
29-Jul-2020  
 Traded Qty   Del.Volume   Price((Rs)
30-Jul-2020  
 Traded Qty   Del.Volume   Price((Rs) )
31-Jul-2020  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
HDFC
219098 101788 1879.50
357831 123385 1811.00
423934 200324 1782.85
-5.14
HPCL
259990 45620 228.25
331308 50385 223.10
523175 102564 215.00
-5.81
Welspun Special.Soln
26588 26588 8.75
46978 46978 8.50
85246 85246 8.31
-5.03
Coastal Corporation
3837 3411 202.95
4237 3430 201.40
6537 6014 192.95
-4.93
Amrit Corp
36 36 780.05
52 52 755.00
55 55 735.00
-5.78
IST
788 589 242.60
1044 993 240.45
1549 1467 239.00
-1.48
SSPDL
1376 1361 12.00
1701 1701 11.40
6585 6534 10.85
-9.58
Rubra Medicaments
1982 1982 2.15
2955 2955 2.09
3504 3504 1.99
-7.44
North Eastern Carry.
100 100 13.73
2019 2019 13.05
3000 3000 12.40
-9.69
Emerald Leasing
2408 2408 6.37
9510 9510 6.06
15788 15788 5.76
-9.58
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 35026199