SENSEX
 
Home / Markets
EQUITY
 
Rising VD & Fall In Price
Exchange  
Company
 
18-Jul-2019  
 Traded Qty   Del.Volume   Price((Rs)
19-Jul-2019  
 Traded Qty   Del.Volume   Price((Rs) )
22-Jul-2019  
 Traded Qty   Del.Volume   Price((Rs) )
Fall in price
(%)
Ginni Filaments
2269 2150 8.90
5251 4557 8.57
7216 6786 8.38
-5.84
Reliance ETF Junior
478 337 280.36
932 702 275.39
936 707 275.11
-1.87
915DHFL21B
11 11 519.99
15 15 429.99
50 50 403.47
-22.41
Bata india
28439 2728 1340.85
46951 5388 1294.60
52322 24673 1280.15
-4.53
Goodricke Group
2504 1955 181.60
4547 3813 175.35
5291 4199 173.10
-4.68
Himadri Speciality
30271 18446 91.20
55061 22123 87.55
57902 31939 82.65
-9.38
Rubfila Internatl.
8306 8096 36.40
13432 12096 35.50
27662 21239 33.95
-6.73
Hindustan Unilever
44686 12173 1739.75
49306 13431 1724.80
64502 26836 1678.75
-3.51
Orient Paper & Inds.
16916 14341 27.10
25490 16798 26.40
42331 26057 25.85
-4.61
Permanent Magnets
2101 1712 154.60
5106 3986 148.05
85621 51746 118.45
-23.38
Page 1 of 6
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33586615