SENSEX
 
Home/Markets/
IPO
New Listings
Company Name
  
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
LTP
(Rs.)
Volume
List Price
(Rs.)
Chalet Hotels   07-Feb-19 282.30   275.00   278.10   807428 0.00
Ritco Logistics   07-Feb-19 70.00   68.50   70.00   11200 77.40
Xelpmoc Design   04-Feb-19 73.00   66.90   67.95   31678 0.00
KPI Globa Infrastrue   22-Jan-19 71.75   70.85   71.75   6400 80.80
Axita Cotton   10-Jan-19 62.00   62.00   62.00   4000 61.00
Deccan Health Care   31-Dec-18 110.95   107.00   109.75   127200 108.00
Shankar Lal Rampal   24-Dec-18 43.50   43.50   43.50   3000 46.15
Diksha Greens   05-Dec-18 0.00   0.00   68.30   NA 36.20
Shree Krishna Infra   03-Dec-18 5.30   5.30   5.30   10000 12.35
Roni Households Ltd.   03-Dec-18 25.00   25.00   25.00   6000 0.00
Page 1 of 8
Prev || Next

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213273