Home / Markets
ADR Prices
Symbol    Company Name Date LTP (Rs.) Volume('000s) Net Change(%)
RDY Dr. Reddy's Lab 23-May-19 37.69 157400 -0.15
EROS Eros International PLC 23-May-19 7.44 328100 -0.48
G Genpact Limited 23-May-19 36.00 858600 -0.25
HDB H D F C Bank 23-May-19 119.40 1024600 -3.31
IBN I C I C I Bank 23-May-19 11.64 12076800 0.16
INFY Infosys Ltd. 23-May-19 10.16 6115600 -0.06
MMYT MakeMy Trip Ltd. 23-May-19 24.13 228200 0.28
REDFY Rediff.Com India Ltd. 23-May-19 0.03 0 0.00
SIFY Sify Technologies Ltd. 23-May-19 1.34 19900 -0.04
TTM Tata Motors 23-May-19 12.54 1255400 -0.03
VEDL Vedanta Ltd. 23-May-19 9.09 586200 -0.16
VDTH Videocon D2H Ltd. 06-Feb-18 8.31 5875 0.34
WIT Wipro 23-May-19 4.42 816600 -0.04
WNS WNS (Holdings) Ltd 23-May-19 56.22 135800 -0.44

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32989681