SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Hindustan Petroleum Corporation Ltd.
BSE CODE: 500104   |   NSE CODE: HINDPETRO   |   ISIN CODE : INE094A01015
BSE
299.00
8.6 ( 2.96% )
 
Prev Close ( Rs.)
290.40
Open ( Rs.)
295.00
 
High ( Rs.)
302.60
Low ( Rs.)
294.00
 
Volume
129602
Week Avg.Volume
293449
 
52 WK High-Low Range(Rs.)
BSE NSE
299.05
8.85 ( 3.05% )
 
Prev Close ( Rs.)
290.20
Open ( Rs.)
296.05
 
High ( Rs.)
302.50
Low ( Rs.)
294.05
 
Volume
2112706
Week Avg.Volume
4368177
 
52 WK High-Low Range(Rs.)
211.2
333.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Nov-2019 290.05 292.85 288.25 290.40 273468 79605750
18-Nov-2019 292.50 296.40 287.25 290.20 849812 246906714
15-Nov-2019 288.90 293.00 286.45 290.05 137330 39804459
14-Nov-2019 291.00 292.05 284.40 288.55 200226 57635899
13-Nov-2019 298.90 299.50 288.00 291.40 168713 49404204
11-Nov-2019 293.00 300.75 292.30 298.60 131147 38983137
08-Nov-2019 310.00 310.75 292.00 294.10 479494 144237729
07-Nov-2019 317.00 317.10 307.00 310.30 361287 112793486
06-Nov-2019 311.95 316.40 310.45 313.80 181165 56700083
05-Nov-2019 319.00 322.80 311.50 312.40 196390 61997387
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34513042