SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Tata Global Beverages Ltd.
BSE CODE: 500800   |   NSE CODE: TATAGLOBAL   |   ISIN CODE : INE192A01025
BSE
257.50
-2.15 ( -0.83% )
 
Prev Close ( Rs.)
259.65
Open ( Rs.)
259.60
 
High ( Rs.)
263.35
Low ( Rs.)
256.45
 
Volume
65885
Week Avg.Volume
95964
 
52 WK High-Low Range(Rs.)
BSE NSE
257.50
-2.05 ( -0.79% )
 
Prev Close ( Rs.)
259.55
Open ( Rs.)
258.65
 
High ( Rs.)
263.50
Low ( Rs.)
256.30
 
Volume
1706973
Week Avg.Volume
1803702
 
52 WK High-Low Range(Rs.)
177.05
277.4
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Jul-2019 254.85 260.95 254.15 259.65 74541 19263956
15-Jul-2019 257.70 258.75 253.55 254.30 42529 10852718
12-Jul-2019 255.00 260.20 253.15 257.95 88423 22713803
11-Jul-2019 251.60 259.30 251.60 256.05 153386 39310471
10-Jul-2019 263.65 264.65 250.55 251.60 132023 33726805
09-Jul-2019 266.90 266.90 261.45 263.50 84882 22429206
08-Jul-2019 265.00 266.70 260.70 263.45 105806 27866508
05-Jul-2019 269.70 272.20 263.50 266.65 153832 41313791
04-Jul-2019 272.55 272.90 268.65 269.70 87197 23573060
03-Jul-2019 274.90 274.90 269.65 271.60 75955 20637170
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33528335