SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Tata Global Beverages Ltd.
BSE CODE: 500800   |   NSE CODE: TATAGLOBAL   |   ISIN CODE : INE192A01025
BSE
234.55
4.25 ( 1.85% )
 
Prev Close ( Rs.)
230.30
Open ( Rs.)
230.95
 
High ( Rs.)
236.35
Low ( Rs.)
228.20
 
Volume
168307
Week Avg.Volume
497875
 
52 WK High-Low Range(Rs.)
BSE NSE
234.90
4.6 ( 2% )
 
Prev Close ( Rs.)
230.30
Open ( Rs.)
230.70
 
High ( Rs.)
236.40
Low ( Rs.)
227.90
 
Volume
2395433
Week Avg.Volume
6469286
 
52 WK High-Low Range(Rs.)
177.05
284.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-May-2019 230.95 236.35 228.20 234.55 168307 39294461
23-May-2019 237.00 237.45 229.00 230.30 233088 54278763
22-May-2019 234.00 236.00 230.25 234.00 181497 42309379
21-May-2019 235.95 237.15 229.80 232.15 298615 69555746
20-May-2019 239.85 241.90 231.65 235.75 549238 129899754
17-May-2019 220.00 237.90 218.60 235.30 1556504 355826376
16-May-2019 206.40 222.00 197.35 220.60 3469438 738184673
15-May-2019 203.00 204.75 197.60 198.75 148316 29808462
14-May-2019 202.15 204.70 197.50 200.35 357674 72062559
13-May-2019 197.70 204.20 197.35 199.50 189405 38243034
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32989608