SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Glenmark Pharmaceuticals Ltd.
BSE CODE: 532296   |   NSE CODE: GLENMARK   |   ISIN CODE : INE935A01035
BSE
367.80
8.25 ( 2.29% )
 
Prev Close ( Rs.)
359.55
Open ( Rs.)
360.00
 
High ( Rs.)
370.00
Low ( Rs.)
353.35
 
Volume
60432
Week Avg.Volume
77060
 
52 WK High-Low Range(Rs.)
BSE NSE
368.15
8.25 ( 2.29% )
 
Prev Close ( Rs.)
359.90
Open ( Rs.)
361.90
 
High ( Rs.)
370.40
Low ( Rs.)
353.50
 
Volume
1190796
Week Avg.Volume
1944687
 
52 WK High-Low Range(Rs.)
353.5
711.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
23-Aug-2019 360.00 370.00 353.35 367.80 60432 21915031
22-Aug-2019 364.05 365.60 356.35 359.55 34970 12636503
21-Aug-2019 376.50 377.00 360.95 362.75 39091 14526214
20-Aug-2019 368.75 375.65 365.10 374.30 65676 24479829
19-Aug-2019 362.00 372.25 360.00 368.15 72121 26503702
16-Aug-2019 382.00 382.00 356.50 361.10 190068 69210769
14-Aug-2019 404.45 406.05 379.65 383.90 163286 63056419
13-Aug-2019 426.30 435.00 412.45 417.00 55059 23358381
09-Aug-2019 430.00 435.35 422.00 426.30 33894 14607048
08-Aug-2019 415.00 429.90 413.70 426.05 36383 15334368
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33799045