SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Glenmark Pharmaceuticals Ltd.
BSE CODE: 532296   |   NSE CODE: GLENMARK   |   ISIN CODE : INE935A01035
BSE
526.80
4.9 ( 0.94% )
 
Prev Close ( Rs.)
521.90
Open ( Rs.)
525.80
 
High ( Rs.)
532.50
Low ( Rs.)
517.60
 
Volume
74746
Week Avg.Volume
26566
 
52 WK High-Low Range(Rs.)
BSE NSE
525.75
2.55 ( 0.49% )
 
Prev Close ( Rs.)
523.20
Open ( Rs.)
523.20
 
High ( Rs.)
533.00
Low ( Rs.)
518.20
 
Volume
528225
Week Avg.Volume
445445
 
52 WK High-Low Range(Rs.)
518.2
711.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
14-Jun-2019 525.80 532.50 517.60 526.80 74746 39331388
13-Jun-2019 523.50 529.50 519.35 521.90 15140 7927558
12-Jun-2019 534.90 548.00 522.00 523.70 12448 6545824
11-Jun-2019 533.70 534.00 526.00 527.65 12846 6793561
10-Jun-2019 524.55 535.90 524.55 533.00 13755 7316734
07-Jun-2019 535.00 535.00 518.75 528.85 30460 16025286
06-Jun-2019 540.20 545.70 535.55 537.30 14689 7937711
04-Jun-2019 546.55 554.00 539.30 540.45 30990 16810894
03-Jun-2019 547.05 548.60 540.00 546.55 16074 8762746
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 33159232