SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Reliance Communications Ltd.
BSE CODE: 532712   |   NSE CODE: RCOM   |   ISIN CODE : INE330H01018
BSE
1.24
0.01 ( 0.81% )
 
Prev Close ( Rs.)
1.23
Open ( Rs.)
1.22
 
High ( Rs.)
1.26
Low ( Rs.)
1.19
 
Volume
12983149
Week Avg.Volume
8384427
 
52 WK High-Low Range(Rs.)
BSE NSE
1.20
-0.05 ( -4% )
 
Prev Close ( Rs.)
1.25
Open ( Rs.)
1.20
 
High ( Rs.)
1.30
Low ( Rs.)
1.20
 
Volume
14097089
Week Avg.Volume
14066481
 
52 WK High-Low Range(Rs.)
1.2
19.9
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
16-Aug-2019 1.22 1.26 1.19 1.24 12983149 15944397
14-Aug-2019 1.23 1.25 1.20 1.23 5892478 7192277
13-Aug-2019 1.30 1.35 1.26 1.26 5648837 7327267
09-Aug-2019 1.33 1.35 1.28 1.32 8288659 10938743
08-Aug-2019 1.37 1.38 1.32 1.33 11375294 15185546
07-Aug-2019 1.38 1.41 1.36 1.38 6118146 8448580
06-Aug-2019 1.33 1.36 1.28 1.35 11634196 15573360
05-Aug-2019 1.25 1.33 1.21 1.30 18255438 22740643
02-Aug-2019 1.33 1.33 1.27 1.27 5206661 6676692
01-Aug-2019 1.42 1.44 1.33 1.33 7733272 10532255
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33750019