SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Reliance Communications Ltd.
BSE CODE: 532712   |   NSE CODE: RCOM   |   ISIN CODE : INE330H01018
BSE
1.00
-0.01 ( -0.99% )
 
Prev Close ( Rs.)
1.01
Open ( Rs.)
1.06
 
High ( Rs.)
1.06
Low ( Rs.)
0.96
 
Volume
24575162
Week Avg.Volume
4490900
 
52 WK High-Low Range(Rs.)
BSE NSE
1.10
-0.05 ( -4.35% )
 
Prev Close ( Rs.)
1.15
Open ( Rs.)
1.10
 
High ( Rs.)
1.10
Low ( Rs.)
1.10
 
Volume
5358951
Week Avg.Volume
33693722
 
52 WK High-Low Range(Rs.)
0.5
16.5
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
09-Dec-2019 1.06 1.06 0.96 1.00 24575162 24413307
06-Dec-2019 1.01 1.01 1.01 1.01 2100111 2121112
05-Dec-2019 0.97 0.97 0.97 0.97 70847 68721
04-Dec-2019 0.93 0.93 0.93 0.93 90113 83805
03-Dec-2019 0.89 0.89 0.89 0.89 65954 58699
02-Dec-2019 0.85 0.85 0.85 0.85 43213 36731
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34548140