SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Vodafone Idea Ltd.
BSE CODE: 532822   |   NSE CODE: IDEA   |   ISIN CODE : INE669E01016
BSE
10.75
-0.2 ( -1.83% )
 
Prev Close ( Rs.)
10.95
Open ( Rs.)
10.92
 
High ( Rs.)
10.99
Low ( Rs.)
10.67
 
Volume
3309344
Week Avg.Volume
3406052
 
52 WK High-Low Range(Rs.)
BSE NSE
10.75
-0.2 ( -1.83% )
 
Prev Close ( Rs.)
10.95
Open ( Rs.)
10.90
 
High ( Rs.)
11.00
Low ( Rs.)
10.65
 
Volume
43637335
Week Avg.Volume
45913170
 
52 WK High-Low Range(Rs.)
10.65
36.99
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Jul-2019 10.92 10.99 10.67 10.75 3309344 35781786
19-Jul-2019 11.40 11.55 10.72 10.95 4677689 51787243
18-Jul-2019 11.97 11.97 11.20 11.30 3666144 42134061
17-Jul-2019 11.79 12.49 11.65 11.97 3659937 44086448
16-Jul-2019 11.85 11.89 11.57 11.80 2632066 30921826
15-Jul-2019 11.80 12.00 11.66 11.75 2491129 29344621
12-Jul-2019 11.75 12.05 11.56 11.73 3171821 37295515
11-Jul-2019 11.27 11.77 11.27 11.66 2703354 31237285
10-Jul-2019 11.38 11.50 11.20 11.27 2332577 26363407
09-Jul-2019 11.48 11.55 11.27 11.38 2367132 27009868
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33582769