SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Vodafone Idea Ltd.
BSE CODE: 532822   |   NSE CODE: IDEA   |   ISIN CODE : INE669E01016
BSE
7.07
1.05 ( 17.44% )
 
Prev Close ( Rs.)
6.02
Open ( Rs.)
6.62
 
High ( Rs.)
7.93
Low ( Rs.)
6.62
 
Volume
216462780
Week Avg.Volume
111971602
 
52 WK High-Low Range(Rs.)
BSE NSE
7.05
1 ( 16.53% )
 
Prev Close ( Rs.)
6.05
Open ( Rs.)
6.65
 
High ( Rs.)
8.15
Low ( Rs.)
6.65
 
Volume
1822988748
Week Avg.Volume
839594971
 
52 WK High-Low Range(Rs.)
2.4
27.51
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Nov-2019 6.62 7.93 6.62 7.07 216462780 1569585150
19-Nov-2019 4.91 6.39 4.91 6.02 141086338 793287087
18-Nov-2019 4.00 4.55 3.92 4.47 74154631 322310012
15-Nov-2019 2.66 3.89 2.61 3.68 124758326 410037829
14-Nov-2019 3.33 3.44 2.90 2.95 82052426 250620796
13-Nov-2019 3.77 3.99 3.66 3.70 33315111 126937908
11-Nov-2019 3.80 4.04 3.71 4.00 24464434 95986160
08-Nov-2019 3.89 4.04 3.71 3.78 40105546 154406140
07-Nov-2019 3.89 4.14 3.85 3.92 29003982 114932093
06-Nov-2019 4.13 4.13 3.83 3.86 30105306 118504952
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34515237