SENSEX
 
Home / Markets
EQUITY
 
HISTORICAL VOLUME
  
Inflame Appliances Ltd.
BSE CODE: 541083   |   NSE CODE: NA   |   ISIN CODE : INE464Z01017
BSE
152.05
0 ( 0% )
 
Prev Close ( Rs.)
152.05
Open ( Rs.)
152.00
 
High ( Rs.)
152.10
Low ( Rs.)
152.00
 
Volume
2000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jul-2019 152.00 152.10 152.00 152.05 2000 304100
17-Jul-2019 135.15 143.00 135.10 143.00 5000 683650
16-Jul-2019 136.20 136.20 136.20 136.20 1000 136200
10-Jul-2019 150.00 150.00 150.00 150.00 1000 150000
09-Jul-2019 137.30 150.00 137.30 149.00 3000 436300
05-Jul-2019 161.00 161.00 161.00 161.00 1000 161000
01-Jul-2019 152.00 159.50 152.00 159.50 2000 311500
Page 1 of 1
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33582773