SENSEX
 
Home / Markets
EQUITY
 
SHARE PRICE
  
Hindustan Petroleum Corporation Ltd.
BSE CODE: 500104   |   NSE CODE: HINDPETRO   |   ISIN CODE : INE094A01015
BSE
298.60
4.5 ( 1.53% )
 
Prev Close ( Rs.)
294.10
Open ( Rs.)
293.00
 
High ( Rs.)
300.75
Low ( Rs.)
292.30
 
Volume
131147
Week Avg.Volume
253594
 
52 WK High-Low Range(Rs.)
BSE NSE
298.70
4.75 ( 1.62% )
 
Prev Close ( Rs.)
293.95
Open ( Rs.)
293.40
 
High ( Rs.)
300.85
Low ( Rs.)
292.20
 
Volume
3282758
Week Avg.Volume
4489595
 
52 WK High-Low Range(Rs.)
211.2
333.5
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2019 322.00 327.25 292.00 298.60 1943.08 6057.21
OCT  2019 309.20 329.25 298.00 325.15 7460.16 23460.31
SEP  2019 255.00 312.50 244.35 301.10 10789.80 29681.47
AUG  2019 265.90 268.95 223.95 260.10 5694.08 14238.86
JUL  2019 289.80 301.05 250.00 266.05 5931.10 16772.55
JUN  2019 331.60 333.45 283.45 289.85 4675.56 14207.90
MAY  2019 293.00 331.75 259.95 324.15 8629.78 25413.73
APR  2019 283.50 294.75 246.10 290.35 7656.57 20071.20
MAR  2019 224.00 292.55 223.80 283.50 7807.48 20725.53
FEB  2019 234.90 239.00 211.35 223.70 4735.10 10657.74
Page 1 of 3
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34497437