SENSEX
 
Home / Markets
EQUITY
 
SHARE PRICE
  
Tata Consumer Products Ltd.
BSE CODE: 500800   |   NSE CODE: TATACONSUM   |   ISIN CODE : INE192A01025
BSE
430.25
-3.4 ( -0.78% )
 
Prev Close ( Rs.)
433.65
Open ( Rs.)
430.10
 
High ( Rs.)
437.75
Low ( Rs.)
428.45
 
Volume
156659
Week Avg.Volume
203302
 
52 WK High-Low Range(Rs.)
BSE NSE
430.10
-3.25 ( -0.75% )
 
Prev Close ( Rs.)
433.35
Open ( Rs.)
429.55
 
High ( Rs.)
437.75
Low ( Rs.)
428.65
 
Volume
3765369
Week Avg.Volume
4156165
 
52 WK High-Low Range(Rs.)
213.7
437.75
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 387.50 437.75 381.05 430.25 1400.12 5811.44
JUN  2020 368.80 395.00 359.50 387.55 3248.86 12306.33
MAY  2020 343.90 382.45 325.85 367.95 3206.28 11497.28
APR  2020 298.90 361.15 264.00 351.35 3256.12 10467.53
MAR  2020 347.00 358.00 214.00 294.80 7905.21 21512.31
FEB  2020 383.95 407.95 341.90 345.90 7088.96 26848.52
JAN  2020 322.00 399.40 310.20 383.40 7631.20 28589.74
DEC  2019 325.90 330.00 305.05 321.05 3764.23 12003.78
NOV  2019 317.00 325.00 285.20 323.05 4022.80 12295.61
OCT  2019 281.00 319.75 262.65 317.30 3106.74 8965.76
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34964863