SENSEX
 
Home / Markets
EQUITY
 
SHARE PRICE
  
Tata Global Beverages Ltd.
BSE CODE: 500800   |   NSE CODE: TATAGLOBAL   |   ISIN CODE : INE192A01025
BSE
234.55
4.25 ( 1.85% )
 
Prev Close ( Rs.)
230.30
Open ( Rs.)
230.95
 
High ( Rs.)
236.35
Low ( Rs.)
228.20
 
Volume
168307
Week Avg.Volume
497875
 
52 WK High-Low Range(Rs.)
BSE NSE
234.90
4.6 ( 2% )
 
Prev Close ( Rs.)
230.30
Open ( Rs.)
230.70
 
High ( Rs.)
236.40
Low ( Rs.)
227.90
 
Volume
2395433
Week Avg.Volume
6469286
 
52 WK High-Low Range(Rs.)
177.05
284.5
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2019 209.25 241.90 195.00 234.55 7659.38 16721.49
APR  2019 205.00 219.65 200.50 209.10 3799.91 8005.24
MAR  2019 194.25 211.85 192.50 203.15 3322.56 6686.81
FEB  2019 203.00 207.70 177.50 193.95 3644.51 6861.62
JAN  2019 219.55 220.35 201.00 204.60 2231.20 4740.73
DEC  2018 217.05 224.50 195.00 219.40 2501.65 5344.46
NOV  2018 217.00 225.20 209.00 219.00 2374.03 5167.04
OCT  2018 234.90 240.50 205.75 218.05 3388.44 7513.74
SEP  2018 234.00 243.50 212.75 233.20 4891.82 11239.20
AUG  2018 248.50 254.85 230.45 234.90 3646.67 8691.49
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32989774