SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE
301.00
0.5 ( 0.17% )
 
Prev Close ( Rs.)
300.50
Open ( Rs.)
301.30
 
High ( Rs.)
303.60
Low ( Rs.)
300.55
 
Volume
1159145
Week Avg.Volume
1371128
 
52 WK High-Low Range(Rs.)
BSE NSE
301.65
1.25 ( 0.42% )
 
Prev Close ( Rs.)
300.40
Open ( Rs.)
302.00
 
High ( Rs.)
303.60
Low ( Rs.)
301.10
 
Volume
9444374
Week Avg.Volume
15479200
 
52 WK High-Low Range(Rs.)
232.35
332.75
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.302.85    0.85 (0.28 %)
Open (Rs.) 303.35
Prev Close (Rs.) 302.00
High (Rs.) 304.70
Low (Rs.) 302.05
Average Price Rs. 303.39
Contracts Traded 7464
Turnover (Rs.Lakhs) 67935
Open Interest  75240000.00
Open Int. Chg  -132000.00
Open Int. Chg(%) -0.18
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Bank Of India104.050.25(0.24)172.07716756.00
Punjab & Sind Bank31.500.25(0.80)94.455313.00
Dena Bank13.650.15(1.11)35.90140180.00
Bank Of Baroda121.250.15(0.12)164.03388907.00
Union Bank Of India94.050.15(0.16)194.72752879.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
P K Gupta
Dinesh Kumar Khara
Arjit Basu
Anshula Kant
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
15/01/2019
State Bank of India spurts on ...
15/01/2019
State Bank of India informs ab...
15/01/2019
State Bank of India to reward ...
15/01/2019
IAG to sell stake in SBI Gener...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9448.7
Gross Profit( Rs . In Mn) 18126.8
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...3289.45
HDFC Equity Fund(G)2072.21
SBI Equity Hybrid Fu...1301.96
HDFC Top 100 Fund(G)1272.21
ICICI Pru Value Disc...1172.44
Reliance Large Cap F...1118.50
SBI-ETF Nifty 501089.60
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31864828