SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
State Bank Of India
BSE CODE: 500112   |   NSE CODE: SBIN   |   ISIN CODE : INE062A01020
BSE
288.60
3.35 ( 1.17% )
 
Prev Close ( Rs.)
285.25
Open ( Rs.)
289.60
 
High ( Rs.)
294.05
Low ( Rs.)
286.00
 
Volume
1542462
Week Avg.Volume
946767
 
52 WK High-Low Range(Rs.)
BSE NSE
289.00
3.75 ( 1.31% )
 
Prev Close ( Rs.)
285.25
Open ( Rs.)
290.00
 
High ( Rs.)
294.00
Low ( Rs.)
285.75
 
Volume
24097152
Week Avg.Volume
18331157
 
52 WK High-Low Range(Rs.)
232.35
332.75
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of SBIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.289.30    2.65 (0.92 %)
Open (Rs.) 290.00
Prev Close (Rs.) 286.65
High (Rs.) 294.90
Low (Rs.) 286.25
Average Price Rs. 290.78
Contracts Traded 19564
Turnover (Rs.Lakhs) 170665
Open Interest  78609000.00
Open Int. Chg  -2772000.00
Open Int. Chg(%) -3.41
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indian Bank238.1010.40(4.57)329.53258227.00
Punjab & Sind Bank31.854.15(14.98)94.45117265.00
Canara Bank259.701.35(0.52)396.59416693.00
Bank Of India86.450.75(0.88)172.07968182.00
PNB71.350.55(0.78)135.441737940.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Rajnish Kumar
Managing Director
P K Gupta
Dinesh Kumar Khara
Arjit Basu
Anshula Kant
Shareholders Director
Sanjiv Malhotra
Bhaskar Pramanik
Basant Seth
Registered Office :
State Bank Bhavan,Corporate Centre , Madame Cama Road,Nariman Point, Mumbai,
Maharashtra-400021 .
Phone :
022-22740841 to 22740848  
E-mail :
investor.complaints@sbi.co.in
URL
www.sbi.co.in
 
News On SBIN
13/12/2018
SBI shines on getting approval...
12/12/2018
SBI gets approval to raise $1....
12/12/2018
State Bank of India hikes MCLR...
12/12/2018
SBI plans to disburse agricult...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9448.7
Gross Profit( Rs . In Mn) 18126.8
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...2843.04
HDFC Equity Fund(G)1859.32
ICICI Pru Equity & D...1223.94
SBI Equity Hybrid Fu...1168.20
HDFC Top 100 Fund(G)995.74
ICICI Pru Value Disc...930.98
SBI-ETF Nifty 50910.14
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31562995