SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE
490.60
19.45 ( 4.13% )
 
Prev Close ( Rs.)
471.15
Open ( Rs.)
476.40
 
High ( Rs.)
493.65
Low ( Rs.)
472.80
 
Volume
1082361
Week Avg.Volume
657953
 
52 WK High-Low Range(Rs.)
BSE NSE
491.15
20.2 ( 4.29% )
 
Prev Close ( Rs.)
470.95
Open ( Rs.)
472.50
 
High ( Rs.)
493.85
Low ( Rs.)
472.50
 
Volume
15487251
Week Avg.Volume
8675476
 
52 WK High-Low Range(Rs.)
441.35
692.65
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.492.40    19.75 (4.18 %)
Open (Rs.) 474.80
Prev Close (Rs.) 472.65
High (Rs.) 495.00
Low (Rs.) 474.05
Average Price Rs. 487.26
Contracts Traded 22698
Turnover (Rs.Lakhs) 117345
Open Interest  35298410.00
Open Int. Chg  -256760.00
Open Int. Chg(%) -0.72
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
JSW Steel274.157.75(2.91)115.37385418.00
Maharashtra Seamless440.657.75(1.79)443.4911599.00
Godawari Power & Isp254.254.10(1.64)254.277194.00
Beekay Steel312.454.05(1.31)157.522230.00
Usha Martin32.854.05(14.06)5.69178613.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Parvatheesam K
Executive Director
Koushik Chatterjee
Non Executive Director
Saurabh Agrawal
VK Sharma
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
19/02/2019
Tata Steel celebrates 100 year...
19/02/2019
Tata steel’s arm completes sal...
14/02/2019
Tata Steel hosts conference on...
13/02/2019
Tata Steel inaugurates product...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 24560.9
Gross Profit( Rs . In Mn) 37733
Operating Profit( Rs . In Mn) 51354
Net Sales( Rs .In Mn) 171738.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...750.36
Reliance Tax Saver (...633.08
SBI-ETF Nifty 50386.38
Aditya Birla SL Fron...382.17
HDFC Equity Fund(G)347.79
Reliance Large Cap F...338.70
Reliance Equity Hybr...322.04
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213130