SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
369.90
12.65 ( 3.54% )
 
Prev Close ( Rs.)
357.25
Open ( Rs.)
355.00
 
High ( Rs.)
372.15
Low ( Rs.)
352.15
 
Volume
381715
Week Avg.Volume
388486
 
52 WK High-Low Range(Rs.)
BSE NSE
369.60
12.35 ( 3.46% )
 
Prev Close ( Rs.)
357.25
Open ( Rs.)
356.65
 
High ( Rs.)
372.50
Low ( Rs.)
352.20
 
Volume
10985291
Week Avg.Volume
11225456
 
52 WK High-Low Range(Rs.)
252
549
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.369.70    12.60 (3.53 %)
Open (Rs.) 354.90
Prev Close (Rs.) 357.10
High (Rs.) 372.00
Low (Rs.) 352.60
Average Price Rs. 363.77
Contracts Traded 7910
Turnover (Rs.Lakhs) 51794
Open Interest  20116800.00
Open Int. Chg  79200.00
Open Int. Chg(%) 0.40
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
HPCL204.559.35(4.79)184.89416158.00
Chennai Petrol. Corp62.954.95(8.53)220.61236599.00
Indian Oil Corp.89.453.60(4.19)118.351654468.00
MRPL31.751.00(3.25)61.21154013.00
Reliance Industries1580.600.65(0.04)639.41658406.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Company Secretary
V Kala
Non Executive Director
K Ellangovan
Whole Time Director - Marketing
Arun Kumar Singh
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
04/06/2020
BPCL reports consolidated net ...
03/06/2020
Bharat Petroleum Corporation i...
27/05/2020
BPCL launches cooking gas book...
27/05/2020
BPCL jumps on launching cookin...
More >
Financials
QUARTERLY (Dec 19)
Net Profit( Rs . In Mn) 12606.3
Gross Profit( Rs . In Mn) 17330.1
Operating Profit( Rs . In Mn) 32182
Net Sales( Rs .In Mn) 853683.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...755.33
SBI Equity Hybrid Fu...602.11
HDFC Equity Fund(G)488.02
SBI-ETF Nifty 50377.61
Nippon India Tax Sav...285.21
Kotak Standard Multi...278.87
HDFC TaxSaver(G)278.13
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34883202