SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE
137.20
0.75 ( 0.55% )
 
Prev Close ( Rs.)
136.45
Open ( Rs.)
138.40
 
High ( Rs.)
139.10
Low ( Rs.)
136.55
 
Volume
1467548
Week Avg.Volume
1851459
 
52 WK High-Low Range(Rs.)
BSE NSE
137.40
1.3 ( 0.96% )
 
Prev Close ( Rs.)
136.10
Open ( Rs.)
138.45
 
High ( Rs.)
138.90
Low ( Rs.)
136.35
 
Volume
17570018
Week Avg.Volume
21939090
 
52 WK High-Low Range(Rs.)
105.25
213.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.136.45    1.40 (1.04 %)
Open (Rs.) 138.00
Prev Close (Rs.) 135.05
High (Rs.) 138.00
Low (Rs.) 135.05
Average Price Rs. 136.29
Contracts Traded 7729
Turnover (Rs.Lakhs) 31602
Open Interest  91041000.00
Open Int. Chg  -570000.00
Open Int. Chg(%) -0.62
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Chennai Petrol. Corp274.158.55(3.22)257.7031890.00
BPCL334.855.40(1.64)173.64184982.00
HPCL224.704.80(2.18)157.16673509.00
MRPL74.150.25(0.34)62.9575329.00
Kavit Industries27.15-0.60(-2.16)10.6939205.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar Gwalani
Director
Akshay Kumar Singh
Government Nominee Director
Ashutosh Jindal
Indrani Kaushal
Whole Time Director - Finance
Arun Kumar Sharma
Director - Marketing
Gurmeet Singh
Non Executive Independent Director
Parindu K Bhagat
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
03/12/2018
Announcement under Regulation...
29/11/2018
Announcement under Regulation...
27/11/2018
IOC expects to receive deliver...
21/11/2018
IOC rises on planning to infus...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 32469.3
Gross Profit( Rs . In Mn) 48057.4
Operating Profit( Rs . In Mn) 78026.2
Net Sales( Rs .In Mn) 1515666
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF674.02
ICICI Pru Value Disc...498.25
ICICI Pru Equity & D...401.55
Franklin India Focus...360.37
Reliance Large Cap F...306.73
SBI-ETF Nifty 50299.65
SBI BlueChip Fund-Re...276.82
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31561911