SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Container Corporation Of India Ltd.
BSE CODE: 531344   |   NSE CODE: CONCOR   |   ISIN CODE : INE111A01025
BSE
521.80
9.15 ( 1.78% )
 
Prev Close ( Rs.)
512.65
Open ( Rs.)
514.75
 
High ( Rs.)
522.85
Low ( Rs.)
508.75
 
Volume
40041
Week Avg.Volume
17540
 
52 WK High-Low Range(Rs.)
BSE NSE
521.05
8.85 ( 1.73% )
 
Prev Close ( Rs.)
512.20
Open ( Rs.)
515.90
 
High ( Rs.)
523.00
Low ( Rs.)
508.10
 
Volume
505695
Week Avg.Volume
530510
 
52 WK High-Low Range(Rs.)
433.6
569.48
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of CONCOR
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.522.80    7.75 (1.50 %)
Open (Rs.) 514.80
Prev Close (Rs.) 515.05
High (Rs.) 523.80
Low (Rs.) 510.10
Average Price Rs. 518.21
Contracts Traded 507
Turnover (Rs.Lakhs) 4107
Open Interest  1742745.00
Open Int. Chg  -3126.00
Open Int. Chg(%) -0.18
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Agarwal Indl. Corp177.1523.50(15.29)115.123555.00
Patel Integrated Log56.905.60(10.92)77.0723317.00
ABC India55.953.75(7.18)44.031524.00
Ritco Logistics70.501.55(2.25)24.6220800.00
Inter St. Oil Carrie11.450.53(4.85)30.05933.00
More>
KEY PERSONNEL & ADDRESS
Chairman
V Kalyana Rama
Managing Director
V Kalyana Rama
Company Secretary
Harish Chandra
Executive Director
P K Agrawal
Sanjay Swarup
Rahul Mithal
Government Nominee Director
Sanjay Bajpai
Registered Office :
Concor Bhawan C-3,Mathura Road Opp Apollo Hospital, , New Delhi,
Delhi-110076 .
Phone :
011- 41673093 /41673094/ 41673095/ 41673096  
E-mail :
investorrelations@concorindia.com
URL
www.concorindia.com
 
News On CONCOR
18/04/2019
CONCOR expects to garner Rs 7,...
18/04/2019
CONCOR rises on expectation to...
01/04/2019
CONCOR inaugurates first distr...
01/04/2019
CONCOR gains on inaugurating f...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 2746.8
Gross Profit( Rs . In Mn) 3866
Operating Profit( Rs . In Mn) 4925
Net Sales( Rs .In Mn) 16570.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Value Disc...283.04
Kotak Standard Multi...262.65
ICICI Pru Bluechip F...171.79
ICICI Pru Balanced A...103.66
HDFC Top 100 Fund(G)78.14
UTI Transportation &...76.05
UTI Value Opp Fund-R...61.32
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751055