SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE
332.25
-2.45 ( -0.73% )
 
Prev Close ( Rs.)
334.70
Open ( Rs.)
330.55
 
High ( Rs.)
337.30
Low ( Rs.)
328.25
 
Volume
142717
Week Avg.Volume
273981
 
52 WK High-Low Range(Rs.)
BSE NSE
332.05
-2.65 ( -0.79% )
 
Prev Close ( Rs.)
334.70
Open ( Rs.)
332.80
 
High ( Rs.)
337.85
Low ( Rs.)
328.00
 
Volume
4866821
Week Avg.Volume
5068228
 
52 WK High-Low Range(Rs.)
295.25
399.4
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.333.40    -2.95 (-0.88 %)
Open (Rs.) 332.00
Prev Close (Rs.) 336.35
High (Rs.) 338.50
Low (Rs.) 329.25
Average Price Rs. 333.98
Contracts Traded 2835
Turnover (Rs.Lakhs) 25252
Open Interest  17940910.00
Open Int. Chg  -186690.00
Open Int. Chg(%) -1.03
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indraprastha Gas248.55-0.10(-0.04)50.1837415.00
Refex Industries20.40-0.35(-1.69)7.202934.00
Kabsons Inds7.22-0.38(-5.00)2.272.00
Rajasthan Cyl.&Cont.23.25-0.95(-3.93)66.0868.00
Linde India677.70-0.95(-0.14)165.0618279.00
More>
KEY PERSONNEL & ADDRESS
Chairman
BC Tripathi
Managing Director
BC Tripathi
Company Secretary
AK Jha
Whole Time Director - Marketing
Gajendra Singh
Government Nominee Director
Ashish Chatterjee
Indrani Kaushal
Director - Finance
AK Tiwari
Non Executive Independent Director
S K Srivastava
Sanjay Tandon
Anupam Kulshrestha
Anup K Pujari
Dinkar Prakash Srivastava
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
01/12/2018
Gail India informs about chang...
22/11/2018
GAIL to serve as feeder source...
13/11/2018
GAIL’s arm signs MoU with EESL
13/11/2018
GAIL rises with arm signing Mo...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 19629.6
Gross Profit( Rs . In Mn) 28971.7
Operating Profit( Rs . In Mn) 32931.9
Net Sales( Rs .In Mn) 192753.2
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...1066.16
CPSE ETF703.28
HDFC Equity Fund(G)588.46
Kotak Standard Multi...475.01
HDFC TaxSaver(G)404.63
ICICI Pru Equity & D...381.03
SBI-ETF Nifty 50312.64
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31539336