SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE
375.10
2.55 ( 0.68% )
 
Prev Close ( Rs.)
372.55
Open ( Rs.)
372.50
 
High ( Rs.)
379.45
Low ( Rs.)
372.50
 
Volume
837191
Week Avg.Volume
1343280
 
52 WK High-Low Range(Rs.)
BSE NSE
375.30
2.55 ( 0.68% )
 
Prev Close ( Rs.)
372.75
Open ( Rs.)
372.05
 
High ( Rs.)
379.75
Low ( Rs.)
372.05
 
Volume
15106484
Week Avg.Volume
15279427
 
52 WK High-Low Range(Rs.)
256.5
383.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ICICIBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.376.80    1.60 (0.43 %)
Open (Rs.) 375.80
Prev Close (Rs.) 375.20
High (Rs.) 381.15
Low (Rs.) 374.65
Average Price Rs. 378.60
Contracts Traded 12617
Turnover (Rs.Lakhs) 131362
Open Interest  96186750.00
Open Int. Chg  635250.00
Open Int. Chg(%) 0.66
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indusind Bank1526.9030.25(2.02)390.94111019.00
Yes Bank208.355.40(2.66)111.854749698.00
Axis Bank663.653.55(0.54)247.20499664.00
IDFC First Bank48.251.30(2.77)44.823415094.00
Lakshmi Vilas Bank77.500.85(1.11)84.15166392.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Girish Chandra Chaturvedi
Managing Director
Sandeep Bakhshi
Company Secretary
Ranganath Athreya
Executive Director
Vishakha Mulye
Vijay Chandok
Anup Bagchi
Registered Office :
Icici Bank Tower,Near Chakli Circle,Old Padra Road, Vadodara,
Gujarat-390007 .
Phone :
0265 6722286  
E-mail :
companysecretary@icicibank.com
URL
www.icicibank.com
 
News On ICICIBANK
11/01/2019
ICICI Bank informs about allot...
09/01/2019
ICICI Bank informs about allot...
09/01/2019
ICICI Bank informs about allot...
07/01/2019
ICICI Bank informs about recor...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9088.8
Gross Profit( Rs . In Mn) 12554.2
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...3475.50
SBI-ETF Nifty 502278.58
HDFC Equity Fund(G)2008.17
ICICI Pru Equity & D...1564.71
Aditya Birla SL Fron...1479.16
Kotak Standard Multi...1388.38
HDFC Top 100 Fund(G)1302.84
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31875832