SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE
419.15
1.8 ( 0.43% )
 
Prev Close ( Rs.)
417.35
Open ( Rs.)
417.15
 
High ( Rs.)
420.05
Low ( Rs.)
412.20
 
Volume
568793
Week Avg.Volume
1255870
 
52 WK High-Low Range(Rs.)
BSE NSE
418.95
1.65 ( 0.4% )
 
Prev Close ( Rs.)
417.30
Open ( Rs.)
417.80
 
High ( Rs.)
420.00
Low ( Rs.)
412.10
 
Volume
15154141
Week Avg.Volume
17423170
 
52 WK High-Low Range(Rs.)
294.8
443.9
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ICICIBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.420.30    3.00 (0.72 %)
Open (Rs.) 418.60
Prev Close (Rs.) 417.30
High (Rs.) 421.30
Low (Rs.) 412.45
Average Price Rs. 417.76
Contracts Traded 16914
Turnover (Rs.Lakhs) 97157
Open Interest  77217250.00
Open Int. Chg  1498750.00
Open Int. Chg(%) 1.98
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indusind Bank1438.2537.80(2.70)437.20130624.00
Axis Bank675.5512.35(1.86)259.27213890.00
DCB Bank205.559.60(4.90)92.72110377.00
RBL Bank397.108.35(2.15)176.85481851.00
Kotak Mahindra Bank1499.507.60(0.51)222.1378861.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Girish Chandra Chaturvedi
Managing Director
Sandeep Bakhshi
Company Secretary
Ranganath Athreya
Executive Director
Anup Bagchi
Sandeep Batra
Vishakha Mulye
Government Nominee Director
Lalit Kumar Chandel
Non Executive Independent Director
Hari L Mundra
S Madhavan
Registered Office :
Icici Bank Tower,Near Chakli Circle,Old Padra Road, Vadodara,
Gujarat-390007 .
Phone :
0265 6722239  
E-mail :
companysecretary@icicibank.com
URL
www.icicibank.com
 
News On ICICIBANK
02/08/2019
ICICI Bank informs about allot...
01/08/2019
ICICI Bank submits news releas...
30/07/2019
ICICI Bank informs about allot...
29/07/2019
ICICI Bank reports many fold j...
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 19080.3
Gross Profit( Rs . In Mn) 27927.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...4062.56
SBI-ETF Nifty 503269.06
HDFC Equity Fund(G)2327.96
ICICI Pru Equity & D...1899.02
Aditya Birla SL Fron...1799.74
Kotak Standard Multi...1685.02
ICICI Pru Bluechip F...1486.14
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33749848