SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ICICI Bank Ltd.
BSE CODE: 532174   |   NSE CODE: ICICIBANK   |   ISIN CODE : INE090A01021
BSE
404.90
-1.9 ( -0.47% )
 
Prev Close ( Rs.)
406.80
Open ( Rs.)
408.60
 
High ( Rs.)
410.65
Low ( Rs.)
402.55
 
Volume
703460
Week Avg.Volume
1150163
 
52 WK High-Low Range(Rs.)
BSE NSE
404.40
-2.6 ( -0.64% )
 
Prev Close ( Rs.)
407.00
Open ( Rs.)
411.00
 
High ( Rs.)
411.00
Low ( Rs.)
402.60
 
Volume
18660434
Week Avg.Volume
13776504
 
52 WK High-Low Range(Rs.)
256.5
411
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ICICIBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.404.85    -2.65 (-0.65 %)
Open (Rs.) 410.00
Prev Close (Rs.) 407.50
High (Rs.) 410.40
Low (Rs.) 403.80
Average Price Rs. 406.50
Contracts Traded 17169
Turnover (Rs.Lakhs) 191928
Open Interest  77728750.00
Open Int. Chg  -5365250.00
Open Int. Chg(%) -6.46
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
AU Small Fin. Bank616.1012.35(2.05)79.2321491.00
Bandhan Bank566.358.25(1.48)78.6565354.00
City Union Bank202.202.70(1.35)62.6317318.00
Axis Bank771.200.55(0.07)247.20188146.00
Standard Chartered55.250.45(0.82)34.691304.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Girish Chandra Chaturvedi
Managing Director
Sandeep Bakhshi
Company Secretary
Ranganath Athreya
Executive Director
Vishakha Mulye
Registered Office :
Icici Bank Tower,Near Chakli Circle,Old Padra Road, Vadodara,
Gujarat-390007 .
Phone :
0265 6722239  
E-mail :
companysecretary@icicibank.com
URL
www.icicibank.com
 
News On ICICIBANK
18/04/2019
Quess Corp, Ashoka Buildcon an...
18/04/2019
ICICI Bank gains on unveiling ...
17/04/2019
ICICI Bank informs about allot...
17/04/2019
ICICI Bank unveils insta car, ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 16049.1
Gross Profit( Rs . In Mn) 19022.7
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...3864.88
SBI-ETF Nifty 502856.22
HDFC Equity Fund(G)2233.16
ICICI Pru Equity & D...1740.01
Aditya Birla SL Fron...1649.04
Kotak Standard Multi...1543.93
HDFC Top 100 Fund(G)1448.80
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751245