SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
135.40
-2 ( -1.46% )
 
Prev Close ( Rs.)
137.40
Open ( Rs.)
137.35
 
High ( Rs.)
137.70
Low ( Rs.)
135.05
 
Volume
1052546
Week Avg.Volume
1547201
 
52 WK High-Low Range(Rs.)
BSE NSE
135.35
-2.2 ( -1.6% )
 
Prev Close ( Rs.)
137.55
Open ( Rs.)
137.50
 
High ( Rs.)
137.85
Low ( Rs.)
135.05
 
Volume
6634192
Week Avg.Volume
8422577
 
52 WK High-Low Range(Rs.)
106.67
149.67
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.135.95    -2.35 (-1.70 %)
Open (Rs.) 138.25
Prev Close (Rs.) 138.30
High (Rs.) 138.35
Low (Rs.) 135.70
Average Price Rs. 136.77
Contracts Traded 1547
Turnover (Rs.Lakhs) 10156
Open Interest  65184000.00
Open Int. Chg  -14400.00
Open Int. Chg(%) -0.02
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indian Energy Exch158.351.35(0.86)94.013775.00
Adani Green Energy45.050.55(1.24)9.431162151.00
JP Power Ventures2.440.22(9.91)15.621824196.00
Indowind Energy5.790.15(2.66)23.611050.00
Suryachakra Power0.300.01(3.45)-0.803980.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Executive Director
Anand Kumar Gupta
Susanta Kumar Roy
Executive Director - Technical
Prasant Kumar Mohapatra
Government Nominee Director
Vivek Kumar Dewangan
Archana Agrawal
Executive Director - Operations
Prakash Tiwari
Executive Director - Finance
K Sreekant
Independent Director
Gauri Trivedi
Non Executive Independent Director
Seethapathy Chander
Shashi Shekhar
Subhash Joshi
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
11/04/2019
NTPC moves up on awarding orde...
10/04/2019
NTPC awards order worth Rs 142...
08/04/2019
NTPC moves up on inking term-l...
08/04/2019
Tata Steel, Ashok Leyland and ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 23854.1
Gross Profit( Rs . In Mn) 34895.4
Operating Profit( Rs . In Mn) 67675.5
Net Sales( Rs .In Mn) 241203.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3287.81
HDFC Balanced Advant...1597.41
ICICI Pru Equity & D...1449.84
ICICI Pru Multi-Asse...1178.63
HDFC Equity Fund(G)975.45
ICICI Pru Value Disc...899.27
ICICI Pru Bluechip F...830.24
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751372