SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
117.85
0.25 ( 0.21% )
 
Prev Close ( Rs.)
117.60
Open ( Rs.)
117.35
 
High ( Rs.)
119.25
Low ( Rs.)
116.55
 
Volume
180117
Week Avg.Volume
354541
 
52 WK High-Low Range(Rs.)
BSE NSE
117.80
0.2 ( 0.17% )
 
Prev Close ( Rs.)
117.60
Open ( Rs.)
117.40
 
High ( Rs.)
119.30
Low ( Rs.)
116.60
 
Volume
10992249
Week Avg.Volume
12919216
 
52 WK High-Low Range(Rs.)
106.67
146.17
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.118.10    0.75 (0.64 %)
Open (Rs.) 116.60
Prev Close (Rs.) 117.35
High (Rs.) 119.30
Low (Rs.) 116.45
Average Price Rs. 117.95
Contracts Traded 2112
Turnover (Rs.Lakhs) 11957
Open Interest  70214400.00
Open Int. Chg  -494400.00
Open Int. Chg(%) -0.70
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
CESC789.3025.85(3.39)736.5353280.00
Power Grid Corpn.211.255.85(2.85)90.23144994.00
Torrent Power288.803.60(1.26)185.9449164.00
JSW Energy67.950.70(1.04)61.8711308.00
Tata Power56.100.60(1.08)51.72363694.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Government Nominee Director
Vivek Kumar Dewangan
Whole Time Director - Finance
K Sreekant
Non Executive Independent Director
Gauri Trivedi
Shashi Shekhar
Subhash Joshi
Pradeep Kumar Deb
Vinod Kumar
M P Singh
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
13/08/2019
NTPC slips despite reporting 6...
12/08/2019
NTPC reports 6% rise in Q1 con...
08/08/2019
NTPC’s JV planning to enter in...
06/08/2019
NTPC invites bids for developm...
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 26027.9
Gross Profit( Rs . In Mn) 31623.9
Operating Profit( Rs . In Mn) 67786
Net Sales( Rs .In Mn) 241925.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2001.98
HDFC Balanced Advant...1710.91
ICICI Pru Equity & D...1554.85
ICICI Pru Multi-Asse...1148.17
HDFC Equity Fund(G)1086.73
ICICI Pru Value Disc...943.67
ICICI Pru Bluechip F...879.28
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33749958