SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
NTPC Ltd.
BSE CODE: 532555   |   NSE CODE: NTPC   |   ISIN CODE : INE733E01010
BSE
137.20
3.8 ( 2.85% )
 
Prev Close ( Rs.)
133.40
Open ( Rs.)
134.00
 
High ( Rs.)
137.90
Low ( Rs.)
132.40
 
Volume
170604
Week Avg.Volume
296771
 
52 WK High-Low Range(Rs.)
BSE NSE
137.20
3.5 ( 2.62% )
 
Prev Close ( Rs.)
133.70
Open ( Rs.)
134.20
 
High ( Rs.)
138.90
Low ( Rs.)
132.30
 
Volume
12462775
Week Avg.Volume
15920368
 
52 WK High-Low Range(Rs.)
128
180
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of NTPC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.136.95    3.60 (2.70 %)
Open (Rs.) 134.85
Prev Close (Rs.) 133.35
High (Rs.) 137.60
Low (Rs.) 132.15
Average Price Rs. 134.84
Contracts Traded 3046
Turnover (Rs.Lakhs) 16429
Open Interest  65232000.00
Open Int. Chg  1216000.00
Open Int. Chg(%) 1.90
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
CESC672.1513.85(2.10)712.6613270.00
PTC India81.807.75(10.47)108.76125300.00
Torrent Power238.905.95(2.55)156.8675531.00
BF Utilities154.404.05(2.69)26.7971666.00
Neyveli Lignite65.553.45(5.56)87.2422491.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Gurdeep Singh
Managing Director
Gurdeep Singh
Company Secretary
Nandini Sarkar
Executive Director
Anand Kumar Gupta
Susanta Kumar Roy
Executive Director - Technical
Prasant Kumar Mohapatra
Government Nominee Director
Vivek Kumar Dewangan
Archana Agrawal
Executive Director - Operations
Prakash Tiwari
Executive Director - Finance
K Sreekant
Independent Director
Gauri Trivedi
Non Executive Independent Director
Seethapathy Chander
Shashi Shekhar
Subhash Joshi
Registered Office :
N T P C Bhawan , Scope Complex,7, Institutional Area,Lodi Road, New Delhi,
Delhi-110003 .
Phone :
011-2436 0100  
E-mail :
ntpccc@ntpc.co.in
URL
www.ntpc.co.in
 
News On NTPC
12/02/2019
NTPC inks term loan agreement ...
07/02/2019
NTPC gains on the bourses
07/02/2019
Cabinet approves higher power ...
06/02/2019
NTPC inks agreement with HDFC ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 23854.1
Gross Profit( Rs . In Mn) 34895.4
Operating Profit( Rs . In Mn) 67675.5
Net Sales( Rs .In Mn) 241203.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2654.06
HDFC Balanced Advant...1353.27
ICICI Pru Equity & D...1275.00
ICICI Pru Multi-Asse...1028.33
ICICI Pru Value Disc...810.88
HDFC Equity Fund(G)800.89
ICICI Pru Bluechip F...704.16
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213264