SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE
217.90
5.45 ( 2.57% )
 
Prev Close ( Rs.)
212.45
Open ( Rs.)
216.80
 
High ( Rs.)
219.80
Low ( Rs.)
213.25
 
Volume
3509449
Week Avg.Volume
7623693
 
52 WK High-Low Range(Rs.)
BSE NSE
217.85
5 ( 2.35% )
 
Prev Close ( Rs.)
212.85
Open ( Rs.)
216.90
 
High ( Rs.)
219.80
Low ( Rs.)
213.35
 
Volume
48429455
Week Avg.Volume
100756067
 
52 WK High-Low Range(Rs.)
146.75
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.218.40    5.30 (2.49 %)
Open (Rs.) 216.00
Prev Close (Rs.) 213.10
High (Rs.) 220.40
Low (Rs.) 213.55
Average Price Rs. 216.78
Contracts Traded 35619
Turnover (Rs.Lakhs) 135126
Open Interest  113169000.00
Open Int. Chg  -11138800.00
Open Int. Chg(%) -8.96
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
HDFC Bank2106.5522.25(1.07)409.6066263.00
Kotak Mahindra Bank1291.3013.25(1.04)196.6937101.00
RBL Bank555.159.30(1.70)159.2542955.00
Axis Bank700.907.70(1.11)247.20320042.00
ICICI Bank345.201.85(0.54)158.91888843.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Brahm Dutt
Managing Director
Rana Kapoor
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
 
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
16/02/2019
RBI warns action against Yes B...
14/02/2019
Yes Bank receives NIL divergen...
14/02/2019
Yes Bank trades jubilantly on ...
14/02/2019
Yes Bank informs about schedul...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 10018.5
Gross Profit( Rs . In Mn) 14401.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Kotak Equity Arbitra...330.84
SBI-ETF Nifty 50330.33
Reliance Arbitrage F...268.71
Franklin India Equit...238.16
UTI Equity Fund-Reg(...208.49
Franklin India Bluec...165.44
Kotak Banking ETF139.62
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213142