SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE
174.70
-12.1 ( -6.48% )
 
Prev Close ( Rs.)
186.80
Open ( Rs.)
193.90
 
High ( Rs.)
194.30
Low ( Rs.)
172.00
 
Volume
10816982
Week Avg.Volume
6679600
 
52 WK High-Low Range(Rs.)
BSE NSE
174.70
-11.9 ( -6.38% )
 
Prev Close ( Rs.)
186.60
Open ( Rs.)
193.00
 
High ( Rs.)
193.20
Low ( Rs.)
172.30
 
Volume
108920029
Week Avg.Volume
67475608
 
52 WK High-Low Range(Rs.)
146.75
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.175.05    -12.15 (-6.49 %)
Open (Rs.) 194.00
Prev Close (Rs.) 187.20
High (Rs.) 194.00
Low (Rs.) 172.70
Average Price Rs. 184.08
Contracts Traded 64378
Turnover (Rs.Lakhs) 207387
Open Interest  153237000.00
Open Int. Chg  -2418500.00
Open Int. Chg(%) -1.55
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Bandhan Bank501.7028.35(5.99)78.65218951.00
Kotak Mahindra Bank1262.1025.70(2.08)196.69316360.00
Indusind Bank1606.9524.25(1.53)390.9490014.00
HDFC Bank2101.0515.70(0.75)409.6059325.00
AU Small Fin. Bank622.709.50(1.55)79.234233.00
More>
KEY PERSONNEL & ADDRESS
Managing Director
Rana Kapoor
Company Secretary
Shivanand Shettigar
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
 
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
13/12/2018
Yes Bank informs about allotme...
13/12/2018
Yes Bank informs about press r...
12/12/2018
Yes Bank informs about schedul...
04/12/2018
Yes Bank’s arm receives approv...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 9647
Gross Profit( Rs . In Mn) 14264.6
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50310.13
Kotak Equity Arbitra...260.74
Franklin India Equit...247.93
Aditya Birla SL Fron...224.61
UTI Equity Fund-Reg(...210.61
Franklin India Bluec...165.28
Kotak Banking ETF145.73
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31561919