SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE
79.45
2.9 ( 3.79% )
 
Prev Close ( Rs.)
76.55
Open ( Rs.)
79.50
 
High ( Rs.)
81.55
Low ( Rs.)
76.90
 
Volume
10650870
Week Avg.Volume
11637381
 
52 WK High-Low Range(Rs.)
BSE NSE
79.45
2.9 ( 3.79% )
 
Prev Close ( Rs.)
76.55
Open ( Rs.)
79.00
 
High ( Rs.)
81.45
Low ( Rs.)
76.85
 
Volume
143478784
Week Avg.Volume
167348518
 
52 WK High-Low Range(Rs.)
70.55
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.79.55    3.60 (4.74 %)
Open (Rs.) 77.65
Prev Close (Rs.) 75.95
High (Rs.) 81.50
Low (Rs.) 76.00
Average Price Rs. 79.08
Contracts Traded 44068
Turnover (Rs.Lakhs) 76668
Open Interest  159251400.00
Open Int. Chg  -853600.00
Open Int. Chg(%) -0.53
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indusind Bank1438.2537.80(2.70)437.20130624.00
Axis Bank675.5512.35(1.86)259.27213890.00
DCB Bank205.559.60(4.90)92.72110377.00
RBL Bank397.108.35(2.15)176.85481851.00
Kotak Mahindra Bank1499.507.60(0.51)222.1378861.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Brahm Dutt
Managing Director
Ravneet Singh Gill
Ajai Kumar
Company Secretary
Shivanand Shettigar
Nominee Director - RBI
R Gandhi
Non Executive Independent Director
Anil Jaggia
Maheswar Sahu
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
022 3366 9000  
E-mail :
communications@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
16/08/2019
PVR, Titagarh Wagons and Yes B...
16/08/2019
Yes Bank raises Rs 1,930 crore...
16/08/2019
Yes Bank soars on raising Rs 1...
16/08/2019
Yes Bank submits press release
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 1137.6
Gross Profit( Rs . In Mn) 1749.8
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50233.68
Franklin India Equit...129.73
Kotak Banking ETF128.82
UTI Equity Fund-Reg(...116.23
Reliance ETF Bank Be...111.89
SBI-ETF Sensex89.64
Franklin India Bluec...76.13
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33749634