SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Yes Bank Ltd.
BSE CODE: 532648   |   NSE CODE: YESBANK   |   ISIN CODE : INE528G01027
BSE
255.30
-11.15 ( -4.18% )
 
Prev Close ( Rs.)
266.45
Open ( Rs.)
266.90
 
High ( Rs.)
268.00
Low ( Rs.)
253.95
 
Volume
2800780
Week Avg.Volume
1865808
 
52 WK High-Low Range(Rs.)
BSE NSE
255.80
-10.65 ( -4% )
 
Prev Close ( Rs.)
266.45
Open ( Rs.)
266.40
 
High ( Rs.)
267.95
Low ( Rs.)
254.05
 
Volume
32491440
Week Avg.Volume
22747601
 
52 WK High-Low Range(Rs.)
146.75
404
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of YESBANK
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.256.05    -11.65 (-4.35 %)
Open (Rs.) 268.10
Prev Close (Rs.) 267.70
High (Rs.) 269.00
Low (Rs.) 254.20
Average Price Rs. 258.87
Contracts Traded 26969
Turnover (Rs.Lakhs) 122176
Open Interest  120762200.00
Open Int. Chg  -157600.00
Open Int. Chg(%) -0.13
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
AU Small Fin. Bank616.1012.35(2.05)79.2321491.00
Bandhan Bank566.358.25(1.48)78.6565354.00
City Union Bank202.202.70(1.35)62.6317318.00
Axis Bank771.200.55(0.07)247.20188146.00
Standard Chartered55.250.45(0.82)34.691304.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Brahm Dutt
Managing Director
Rana Kapoor
Registered Office :
Yes Bank Tower, I F C - 2,15th Floor, Senapati Bapat Marg,Elphinstone (W), Mumbai,
Maharashtra-400013 .
Phone :
 
E-mail :
yestouch@yesbank.in
URL
www.yesbank.in
 
News On YESBANK
22/03/2019
Yes Bank informs about analyst...
05/03/2019
Yes Bank informs about disclos...
05/03/2019
RBI levies penalty of Rs 10 mi...
04/03/2019
Yes Bank informs about company...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 10018.5
Gross Profit( Rs . In Mn) 14401.3
Operating Profit( Rs . In Mn)
Net Sales( Rs .In Mn)
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50563.51
Franklin India Equit...365.88
UTI Equity Fund-Reg(...332.54
Kotak Banking ETF275.07
Reliance Arbitrage F...263.68
Franklin India Bluec...250.34
Reliance ETF Bank Be...230.22
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751051