SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
231.95
-0.65 ( -0.28% )
 
Prev Close ( Rs.)
232.60
Open ( Rs.)
233.95
 
High ( Rs.)
233.95
Low ( Rs.)
231.50
 
Volume
78078
Week Avg.Volume
134753
 
52 WK High-Low Range(Rs.)
BSE NSE
232.05
-0.6 ( -0.26% )
 
Prev Close ( Rs.)
232.65
Open ( Rs.)
232.80
 
High ( Rs.)
233.40
Low ( Rs.)
231.55
 
Volume
2050899
Week Avg.Volume
2390096
 
52 WK High-Low Range(Rs.)
228.35
316.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.232.20    -1.05 (-0.45 %)
Open (Rs.) 233.45
Prev Close (Rs.) 233.25
High (Rs.) 233.75
Low (Rs.) 232.05
Average Price Rs. 232.70
Contracts Traded 1293
Turnover (Rs.Lakhs) 6619
Open Interest  24257200.00
Open Int. Chg  55000.00
Open Int. Chg(%) 0.23
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Sandur Manganese1031.3526.80(2.67)605.382315.00
RAW Eedge Industrial68.102.10(3.18)11.963200.00
Inani Marbles & Inds21.200.35(1.68)26.184605.00
Deccan Gold Mines29.90-0.10(-0.33)5.6927537.00
20 Microns41.50-0.15(-0.36)37.634545.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
11/01/2019
Coal India planning to put 25-...
11/01/2019
Coal India rises on the BSE
10/01/2019
Tata Steel BSL, Ashok Leyland ...
09/01/2019
Coal India’s arm incurs losses...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 6115.1
Gross Profit( Rs . In Mn) 6154.6
Operating Profit( Rs . In Mn) 6259.4
Net Sales( Rs .In Mn) 313.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2554.56
HDFC Balanced Advant...967.82
ICICI Pru Equity & D...480.02
SBI-ETF Nifty 50396.26
HDFC Top 100 Fund(G)350.22
ICICI Pru Bluechip F...250.43
Aditya Birla SL Fron...240.80
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31875937