SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038
BSE
220.60
3.55 ( 1.64% )
 
Prev Close ( Rs.)
217.05
Open ( Rs.)
215.00
 
High ( Rs.)
223.40
Low ( Rs.)
214.00
 
Volume
225596
Week Avg.Volume
229387
 
52 WK High-Low Range(Rs.)
BSE NSE
220.65
3.65 ( 1.68% )
 
Prev Close ( Rs.)
217.00
Open ( Rs.)
214.50
 
High ( Rs.)
223.60
Low ( Rs.)
213.75
 
Volume
4978377
Week Avg.Volume
5419734
 
52 WK High-Low Range(Rs.)
208.75
427.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.221.20    4.65 (2.15 %)
Open (Rs.) 215.45
Prev Close (Rs.) 216.55
High (Rs.) 223.95
Low (Rs.) 213.45
Average Price Rs. 221.07
Contracts Traded 11434
Turnover (Rs.Lakhs) 50554
Open Interest  33674000.00
Open Int. Chg  -12974000.00
Open Int. Chg(%) -27.81
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
APL Apollo Tubes1302.1523.20(1.81)379.083697.00
Supershakti Metaliks504.0018.00(3.70)110.039600.00
Tata Steel344.8011.45(3.43)614.35871292.00
Technocraft Inds305.607.40(2.48)264.761336.00
Electrotherm India126.255.70(4.73)-989.377582.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Company Secretary
Lancy Varghese
Executive Director
Jayant Acharya
Nominee Director
Hiroyuki Ogawa
Joint Managing Director
Seshagiri Rao M V S
Deputy Managing Director
Vinod Nowal
Independent Non-Executive Director
Malay Mukherjee
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
URL
www.jsw.in
 
News On JSWSTEEL
19/08/2019
JSW Steel informs about detail...
09/08/2019
JSW Steel to skip Odisha ore m...
31/07/2019
JSW Steel emerges as preferred...
31/07/2019
JSW Steel surges on emerging a...
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 14230
Gross Profit( Rs . In Mn) 21190
Operating Profit( Rs . In Mn) 38880
Net Sales( Rs .In Mn) 174990
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50325.55
Reliance Arbitrage F...223.71
Reliance Equity Hybr...193.64
Aditya Birla SL Arbi...135.09
Kotak Equity Arbitra...98.47
UTI-Nifty ETF81.47
ICICI Pru Equity-Arb...49.95
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33799042