SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038
BSE
298.95
7.3 ( 2.5% )
 
Prev Close ( Rs.)
291.65
Open ( Rs.)
291.00
 
High ( Rs.)
301.00
Low ( Rs.)
286.50
 
Volume
367144
Week Avg.Volume
204456
 
52 WK High-Low Range(Rs.)
BSE NSE
299.15
7.95 ( 2.73% )
 
Prev Close ( Rs.)
291.20
Open ( Rs.)
291.20
 
High ( Rs.)
301.30
Low ( Rs.)
286.50
 
Volume
7668228
Week Avg.Volume
4503815
 
52 WK High-Low Range(Rs.)
256.6
427.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.300.05    7.60 (2.60 %)
Open (Rs.) 291.90
Prev Close (Rs.) 292.45
High (Rs.) 302.15
Low (Rs.) 286.50
Average Price Rs. 294.22
Contracts Traded 12797
Turnover (Rs.Lakhs) 56477
Open Interest  36895500.00
Open Int. Chg  -1008000.00
Open Int. Chg(%) -2.66
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Electrotherm India299.5544.70(17.54)-989.37142719.00
Rajratan Global Wire713.3514.50(2.07)245.472298.00
Mahamaya Steel Inds175.608.35(4.99)63.166252.00
Supershakti Metaliks410.005.00(1.23)110.03300.00
APL Apollo Tubes1567.453.30(0.21)379.083550.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Company Secretary
Lancy Varghese
Executive Director
Jayant Acharya
Nominee Director
Hiroyuki Ogawa
Joint Managing Director
Seshagiri Rao M V S
Deputy Managing Director
Vinod Nowal
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
URL
www.jsw.in
 
News On JSWSTEEL
11/04/2019
TCS, Wockhardt and JSW Steel t...
11/04/2019
JSW Steel to raise $500 millio...
09/04/2019
JSW Steel reports crude steel ...
05/04/2019
JSW Steel aims to raise $500 m...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 18920
Gross Profit( Rs . In Mn) 26930
Operating Profit( Rs . In Mn) 45050
Net Sales( Rs .In Mn) 183930
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50329.23
Reliance Equity Hybr...234.44
Aditya Birla SL Arbi...144.05
Reliance Arbitrage F...92.09
UTI-Nifty ETF81.11
Kotak Equity Arbitra...48.70
ICICI Pru Equity-Arb...47.30
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751020