SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038
BSE
274.15
7.75 ( 2.91% )
 
Prev Close ( Rs.)
266.40
Open ( Rs.)
268.00
 
High ( Rs.)
276.45
Low ( Rs.)
267.65
 
Volume
385418
Week Avg.Volume
356470
 
52 WK High-Low Range(Rs.)
BSE NSE
274.05
7.2 ( 2.7% )
 
Prev Close ( Rs.)
266.85
Open ( Rs.)
267.85
 
High ( Rs.)
276.20
Low ( Rs.)
267.50
 
Volume
10302096
Week Avg.Volume
9004033
 
52 WK High-Low Range(Rs.)
256.6
427.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.275.45    8.25 (3.09 %)
Open (Rs.) 269.05
Prev Close (Rs.) 267.20
High (Rs.) 277.40
Low (Rs.) 268.50
Average Price Rs. 272.92
Contracts Traded 18743
Turnover (Rs.Lakhs) 76730
Open Interest  45514500.00
Open Int. Chg  -12073500.00
Open Int. Chg(%) -20.97
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Tata Steel490.6019.45(4.13)535.911082361.00
Maharashtra Seamless440.657.75(1.79)443.4911599.00
Godawari Power & Isp254.254.10(1.64)254.277194.00
Beekay Steel312.454.05(1.31)157.522230.00
Usha Martin32.854.05(14.06)5.69178613.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Company Secretary
Lancy Varghese
Executive Director
Jayant Acharya
Nominee Director
Hiroyuki Ogawa
Joint Managing Director
Seshagiri Rao M V S
Deputy Managing Director
Vinod Nowal
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
URL
www.jsw.in
 
News On JSWSTEEL
18/02/2019
JSW Steel informs about loss o...
13/02/2019
JSW Steel gets LoI for Bhushan...
13/02/2019
JSW Steel reports crude steel ...
13/02/2019
JSW Steel surges on the bourse...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 18920
Gross Profit( Rs . In Mn) 26930
Operating Profit( Rs . In Mn) 45050
Net Sales( Rs .In Mn) 183930
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50305.96
Reliance Equity Hybr...260.74
Aditya Birla SL Arbi...151.93
ICICI Pru Equity-Arb...129.85
Kotak Equity Arbitra...125.06
HDFC Equity Savings ...82.18
UTI-Nifty ETF73.10
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213124