SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
JSW Steel Ltd.
BSE CODE: 500228   |   NSE CODE: JSWSTEEL   |   ISIN CODE : INE019A01038
BSE
298.05
-4.35 ( -1.44% )
 
Prev Close ( Rs.)
302.40
Open ( Rs.)
306.65
 
High ( Rs.)
306.65
Low ( Rs.)
295.80
 
Volume
294107
Week Avg.Volume
280562
 
52 WK High-Low Range(Rs.)
BSE NSE
298.05
-4.4 ( -1.45% )
 
Prev Close ( Rs.)
302.45
Open ( Rs.)
305.70
 
High ( Rs.)
306.70
Low ( Rs.)
295.50
 
Volume
5434548
Week Avg.Volume
5412084
 
52 WK High-Low Range(Rs.)
237.6
427.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of JSWSTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.299.30    -4.75 (-1.56 %)
Open (Rs.) 306.80
Prev Close (Rs.) 304.05
High (Rs.) 307.40
Low (Rs.) 296.50
Average Price Rs. 302.78
Contracts Traded 7195
Turnover (Rs.Lakhs) 32678
Open Interest  48513000.00
Open Int. Chg  688500.00
Open Int. Chg(%) 1.44
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Rajratan Global Wire740.008.80(1.20)245.47278.00
APL Apollo Tubes1305.106.60(0.51)379.08354.00
Sarda Energy&Mineral260.354.95(1.94)379.6817917.00
Tata Steel BSL42.053.80(9.93)-1150.481601799.00
Jindal Hisar89.553.80(4.43)53.23223637.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sajjan Jindal
Managing Director
Sajjan Jindal
Company Secretary
Lancy Varghese
Executive Director
Jayant Acharya
Nominee Director
Hiroyuki Ogawa
Joint Managing Director
Seshagiri Rao M V S
Deputy Managing Director
Vinod Nowal
Registered Office :
J S W Centre,Bandra Kurla Complex,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022 42861000  
E-mail :
URL
www.jsw.in
 
News On JSWSTEEL
12/12/2018
JSW Steel reports crude steel ...
12/12/2018
JSW Steel spurts on reporting ...
10/12/2018
JSW Steel to raise funds up to...
06/12/2018
JSW Steel informs about record...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 22840
Gross Profit( Rs . In Mn) 32170
Operating Profit( Rs . In Mn) 50040
Net Sales( Rs .In Mn) 196690
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 50362.22
Reliance Equity Hybr...324.40
ICICI Pru Equity-Arb...173.92
Aditya Birla SL Arbi...164.07
Reliance Arbitrage F...126.06
HDFC Equity Savings ...101.67
UTI-Nifty ETF85.74
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31561902