SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE
168.85
1.4 ( 0.84% )
 
Prev Close ( Rs.)
167.45
Open ( Rs.)
167.45
 
High ( Rs.)
169.50
Low ( Rs.)
167.35
 
Volume
57053
Week Avg.Volume
262393
 
52 WK High-Low Range(Rs.)
BSE NSE
169.00
1.45 ( 0.87% )
 
Prev Close ( Rs.)
167.55
Open ( Rs.)
167.55
 
High ( Rs.)
169.55
Low ( Rs.)
167.25
 
Volume
862457
Week Avg.Volume
6847254
 
52 WK High-Low Range(Rs.)
127.6
185.4
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.168.90    1.00 (0.60 %)
Open (Rs.) 167.80
Prev Close (Rs.) 167.90
High (Rs.) 169.50
Low (Rs.) 167.15
Average Price Rs. 168.86
Contracts Traded 792
Turnover (Rs.Lakhs) 5015
Open Interest  21937500.00
Open Int. Chg  960000.00
Open Int. Chg(%) 4.58
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Oil India180.002.15(1.21)368.881785.00
Aban Offshore39.801.85(4.87)702.2812235.00
Deep Industries146.051.75(1.21)142.33318.00
Asian Oilfield Serv.82.851.10(1.35)35.222739.00
Hind Oil Exploration119.950.95(0.80)28.286496.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shashi Shanker
Managing Director
Shashi Shanker
Company Secretary
M E V Selvamm
Director
Alka Mittal
Government Nominee Director
Rajiv Bansal
Amar Nath
Whole Time Director - Finance
Subhash Kumar
Director - Technology & Field Services
Navin Chandra Pandey
Non Executive Independent Director
Ajai Malhotra
Shireesh Balwant Kedare
KM Padmanabhan
Deepak Sethi
Vivek Mallya
Registered Office :
Plot No. 5a- 5b,Nelson Mandela Road,Vasant Kunj, New Delhi,
Delhi-110070 .
Phone :
022-26754073/79  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
19/06/2019
ONGC inches up on the BSE
19/06/2019
ONGC’s Rovuma offshore area ta...
10/06/2019
ONGC, Vedanta set to win nine ...
06/06/2019
ONGC trades higher on the bour...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 40446
Gross Profit( Rs . In Mn) 55792.5
Operating Profit( Rs . In Mn) 109959.7
Net Sales( Rs .In Mn) 267584.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3469.01
ICICI Pru Equity & D...1186.33
ICICI Pru Bluechip F...771.83
SBI-ETF Nifty 50533.78
Bharat 22 ETF500.83
ICICI Pru Multi-Asse...455.43
ICICI Pru LT Equity ...273.09
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 33283008