SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Oil & Natural Gas Corporation Ltd.
BSE CODE: 500312   |   NSE CODE: ONGC   |   ISIN CODE : INE213A01029
BSE
157.00
2.3 ( 1.49% )
 
Prev Close ( Rs.)
154.70
Open ( Rs.)
156.90
 
High ( Rs.)
163.15
Low ( Rs.)
155.25
 
Volume
1025615
Week Avg.Volume
538031
 
52 WK High-Low Range(Rs.)
BSE NSE
157.00
2.35 ( 1.52% )
 
Prev Close ( Rs.)
154.65
Open ( Rs.)
155.95
 
High ( Rs.)
163.20
Low ( Rs.)
154.80
 
Volume
18289779
Week Avg.Volume
13249358
 
52 WK High-Low Range(Rs.)
127.6
192
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ONGC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.155.70    3.35 (2.20 %)
Open (Rs.) 152.95
Prev Close (Rs.) 152.35
High (Rs.) 163.25
Low (Rs.) 152.55
Average Price Rs. 158.23
Contracts Traded 9796
Turnover (Rs.Lakhs) 58126
Open Interest  41647500.00
Open Int. Chg  1076250.00
Open Int. Chg(%) 2.65
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Asian Oilfield Serv.75.205.00(7.12)35.2262367.00
Oil India183.403.85(2.14)368.88205241.00
Selan Exploratn Tech179.052.25(1.27)179.516788.00
Jindal Drilling&Inds100.552.05(2.08)289.381985.00
Dolphin Offshore Ent49.501.30(2.70)56.9210724.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Shashi Shanker
Managing Director
Shashi Shanker
Company Secretary
M E V Selvamm
Director
Alka Mittal
Government Nominee Director
Rajiv Bansal
Amar Nath
Whole Time Director - Finance
Subhash Kumar
Director - Technology & Field Services
Navin Chandra Pandey
Non Executive Independent Director
Ajai Malhotra
Shireesh Balwant Kedare
KM Padmanabhan
Deepak Sethi
Vivek Mallya
Sumit Bose
Registered Office :
Plot No. 5a- 5b,Nelson Mandela Road,Vasant Kunj, New Delhi,
Delhi-110070 .
Phone :
022-26754073/79  
E-mail :
secretariat@ongc.co.in
URL
www.ongcindia.com
 
News On ONGC
08/03/2019
Oil and Natural Gas Corporatio...
08/03/2019
ONGC inks contract for prolifi...
05/03/2019
ONGC receives single bid from ...
28/02/2019
ONGC informs about buyback of ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 82627
Gross Profit( Rs . In Mn) 120629.9
Operating Profit( Rs . In Mn) 161210.9
Net Sales( Rs .In Mn) 276940.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2681.61
ICICI Pru Equity & D...1185.89
ICICI Pru Bluechip F...624.53
ICICI Pru Multi-Asse...509.61
SBI-ETF Nifty 50453.48
Bharat 22 ETF274.76
ICICI Pru LT Equity ...224.43
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32406903