SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021
BSE
54.45
1 ( 1.87% )
 
Prev Close ( Rs.)
53.45
Open ( Rs.)
53.45
 
High ( Rs.)
55.80
Low ( Rs.)
52.40
 
Volume
1279787
Week Avg.Volume
826665
 
52 WK High-Low Range(Rs.)
BSE NSE
54.50
1.1 ( 2.06% )
 
Prev Close ( Rs.)
53.40
Open ( Rs.)
53.45
 
High ( Rs.)
55.80
Low ( Rs.)
52.20
 
Volume
11745308
Week Avg.Volume
12147424
 
52 WK High-Low Range(Rs.)
50.35
86.1
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.54.60    1.30 (2.44 %)
Open (Rs.) 52.85
Prev Close (Rs.) 53.30
High (Rs.) 55.70
Low (Rs.) 52.25
Average Price Rs. 54.46
Contracts Traded 1914
Turnover (Rs.Lakhs) 9381
Open Interest  41229000.00
Open Int. Chg  -4428000.00
Open Int. Chg(%) -9.70
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Adani Transmission223.557.25(3.35)15.9118708.00
NTPC118.503.85(3.36)107.04314857.00
Torrent Power283.902.05(0.73)185.9427620.00
Nava Bharat Ventures85.251.60(1.91)162.794558.00
Adani Power58.551.60(2.81)23.671795065.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
Praveer Sinha
Company Secretary
Hanoz M Mistry
Independent Non-Executive Director
Anjali Bansal
Vibha Padalkar
Registered Office :
Bombay House,24,Homi Mody Street, Mumbai,
Maharashtra-400001 .
Phone :
022 6665 8282  
E-mail :
tatapower@tatapower.com
URL
www.tatapower.com
 
News On TATAPOWER
22/08/2019
Tata Power leads the gainers o...
20/08/2019
Tata Power's JV to collaborate...
09/08/2019
Tata Power’s arm organizes Bru...
09/08/2019
Tata Power zooms as its JV ink...
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 2965.1
Gross Profit( Rs . In Mn) 3389.3
Operating Profit( Rs . In Mn) 9829.3
Net Sales( Rs .In Mn) 20365.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Value Disc...242.80
ICICI Pru Equity & D...197.75
Reliance Growth Fund...160.08
SBI Magnum TaxGain'9...119.98
SBI Magnum Multicap ...117.07
Aditya Birla SL Pure...92.72
Kotak Equity Arbitra...75.58
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33799259