SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Power Company Ltd.
BSE CODE: 500400   |   NSE CODE: TATAPOWER   |   ISIN CODE : INE245A01021
BSE
77.45
-1.85 ( -2.33% )
 
Prev Close ( Rs.)
79.30
Open ( Rs.)
78.30
 
High ( Rs.)
79.20
Low ( Rs.)
76.35
 
Volume
350937
Week Avg.Volume
810669
 
52 WK High-Low Range(Rs.)
BSE NSE
77.65
-1.8 ( -2.27% )
 
Prev Close ( Rs.)
79.45
Open ( Rs.)
78.50
 
High ( Rs.)
79.30
Low ( Rs.)
76.30
 
Volume
3040723
Week Avg.Volume
9514326
 
52 WK High-Low Range(Rs.)
59.8
101.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAPOWER
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.77.75    -1.95 (-2.45 %)
Open (Rs.) 78.50
Prev Close (Rs.) 79.70
High (Rs.) 79.35
Low (Rs.) 76.50
Average Price Rs. 77.93
Contracts Traded 880
Turnover (Rs.Lakhs) 6172
Open Interest  43299000.00
Open Int. Chg  -738000.00
Open Int. Chg(%) -1.68
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Karma Energy Ltd22.501.45(6.89)63.69200.00
Nava Bharat Ventures116.000.75(0.65)155.134025.00
Indian Energy Exch156.250.45(0.29)94.013665.00
Suryachakra Power0.43-0.02(-4.44)-0.8053266.00
Orient Green Power5.54-0.03(-0.54)9.891666.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
Praveer Sinha
Company Secretary
Hanoz M Mistry
Executive Director
Ashok S Sethi
Independent Non-Executive Director
Nawshir H Mirza
Deepak M Satwalekar
Anjali Bansal
Registered Office :
Bombay House,24 , Homi Mody Street,, Mumbai,
Maharashtra-400001 .
Phone :
91-022-66658282  
E-mail :
investorcomplaints@tatapower.com
URL
www.tatapower.com
 
News On TATAPOWER
03/12/2018
The Tata Power Company informs...
19/11/2018
Tata Power Company informs abo...
14/11/2018
Tata Power rises on its arm la...
14/11/2018
Tata Power’s arm launches resi...
More >
Financials
QUARTERLY (Sep 18)
Net Profit( Rs . In Mn) 2653.6
Gross Profit( Rs . In Mn) 3192.2
Operating Profit( Rs . In Mn) 8098.8
Net Sales( Rs .In Mn) 18184.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Value Disc...231.72
ICICI Pru Equity & D...188.73
ICICI Pru Equity-Arb...103.24
ICICI Pru Bluechip F...78.15
ICICI Pru Large & Mi...66.92
ICICI Pru Multi-Asse...57.85
Franklin India Equit...54.84
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31539290