SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Hindalco Industries Ltd.
BSE CODE: 500440   |   NSE CODE: HINDALCO   |   ISIN CODE : INE038A01020
BSE
202.60
3.05 ( 1.53% )
 
Prev Close ( Rs.)
199.55
Open ( Rs.)
201.95
 
High ( Rs.)
204.20
Low ( Rs.)
199.50
 
Volume
292441
Week Avg.Volume
548635
 
52 WK High-Low Range(Rs.)
BSE NSE
202.35
2.8 ( 1.4% )
 
Prev Close ( Rs.)
199.55
Open ( Rs.)
200.00
 
High ( Rs.)
204.25
Low ( Rs.)
199.45
 
Volume
6097075
Week Avg.Volume
6546480
 
52 WK High-Low Range(Rs.)
182.2
267.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of HINDALCO
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.203.30    2.75 (1.37 %)
Open (Rs.) 201.40
Prev Close (Rs.) 200.55
High (Rs.) 205.30
Low (Rs.) 199.95
Average Price Rs. 203.14
Contracts Traded 4216
Turnover (Rs.Lakhs) 29975
Open Interest  31850000.00
Open Int. Chg  -1029000.00
Open Int. Chg(%) -3.13
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
RCI Industries&Tech109.751.60(1.48)124.2552435.00
Gravita India82.251.55(1.92)19.6713479.00
Shalimar Wires Inds15.551.41(9.97)12.012079.00
Hindustan Copper50.351.25(2.55)11.28321317.00
Southern Magnesium23.701.10(4.87)4.7330.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Kumar Mangalam Birla
Managing Director
Satish Pai
Company Secretary
Anil Malik
Vice Chairman
Debnarayan Bhattacharya
Non Executive Director
Rajashree Birla
Askaran Agarwala
Non Executive Independent Director
Madhukar Manilal Bhagat
Registered Office :
Ahura Centre, 1st Floor, B Wing,Mahakali Caves Road,Andheri (East), Mumbai,
Maharashtra-400093 .
Phone :
022 6691 7000  
E-mail :
anil.malik@adityabirla.com/ hilinvestors@adityabirla.com
URL
www.adityabirla.com
 
News On HINDALCO
13/03/2019
Hindalco Industries informs ab...
12/02/2019
Hindalco Industries reports 34...
12/02/2019
Hindalco Industries gains desp...
12/02/2019
Hindalco Industries achieves A...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 2474.6
Gross Profit( Rs . In Mn) 3380.6
Operating Profit( Rs . In Mn) 12008.4
Net Sales( Rs .In Mn) 119377.4
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Equity & D...854.36
ICICI Pru Bluechip F...585.60
ICICI Pru Multi-Asse...372.21
SBI BlueChip Fund-Re...353.65
SBI-ETF Nifty 50324.34
Aditya Birla SL Fron...302.30
Aditya Birla SL Equi...282.35
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32406940