SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Hindalco Industries Ltd.
BSE CODE: 500440   |   NSE CODE: HINDALCO   |   ISIN CODE : INE038A01020
BSE
207.10
-1.05 ( -0.5% )
 
Prev Close ( Rs.)
208.15
Open ( Rs.)
210.00
 
High ( Rs.)
210.00
Low ( Rs.)
206.60
 
Volume
78598
Week Avg.Volume
508615
 
52 WK High-Low Range(Rs.)
BSE NSE
207.05
-1.3 ( -0.62% )
 
Prev Close ( Rs.)
208.35
Open ( Rs.)
209.65
 
High ( Rs.)
209.95
Low ( Rs.)
206.65
 
Volume
1653483
Week Avg.Volume
8483196
 
52 WK High-Low Range(Rs.)
182.2
259.75
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of HINDALCO
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.207.45    -1.35 (-0.65 %)
Open (Rs.) 209.85
Prev Close (Rs.) 208.80
High (Rs.) 209.95
Low (Rs.) 207.05
Average Price Rs. 208.61
Contracts Traded 1494
Turnover (Rs.Lakhs) 10908
Open Interest  11448500.00
Open Int. Chg  997500.00
Open Int. Chg(%) 9.54
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Nile260.004.00(1.56)400.7260.00
RCI Industries&Tech72.500.50(0.69)124.25125.00
Shivalik Bimetal103.800.35(0.34)22.20684.00
Hindustan Copper40.600.35(0.87)11.2840266.00
ShirpurGold Refinery15.200.25(1.67)114.771.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Kumar Mangalam Birla
Managing Director
Satish Pai
Company Secretary
Anil Malik
Vice Chairman
Debnarayan Bhattacharya
Non Executive Director
Rajashree Birla
Askaran Agarwala
Non Executive Independent Director
Madhukar Manilal Bhagat
Registered Office :
Ahura Centre, 1st Floor, B Wing,Mahakali Caves Road,Andheri (East), Mumbai,
Maharashtra-400093 .
Phone :
022 6691 7000  
E-mail :
anil.malik@adityabirla.com/ hilinvestors@adityabirla.com
URL
www.adityabirla.com
 
News On HINDALCO
27/06/2019
Sunteck Realty, Infosys and We...
27/06/2019
Hindalco Industries gains on ...
26/06/2019
Hindalco Industries joins hand...
25/06/2019
Hindalco Industries informs ab...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 2358.2
Gross Profit( Rs . In Mn) 3889.5
Operating Profit( Rs . In Mn) 12629.7
Net Sales( Rs .In Mn) 123726.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
ICICI Pru Equity & D...807.20
ICICI Pru Bluechip F...602.93
ICICI Pru Multi-Asse...353.66
ICICI Pru Value Disc...349.00
SBI-ETF Nifty 50331.92
SBI BlueChip Fund-Re...321.29
Aditya Birla SL Fron...274.64
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 33283097