SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE
542.85
-9.8 ( -1.77% )
 
Prev Close ( Rs.)
552.65
Open ( Rs.)
553.00
 
High ( Rs.)
555.00
Low ( Rs.)
537.15
 
Volume
282811
Week Avg.Volume
399184
 
52 WK High-Low Range(Rs.)
BSE NSE
543.10
-10.15 ( -1.83% )
 
Prev Close ( Rs.)
553.25
Open ( Rs.)
553.50
 
High ( Rs.)
554.50
Low ( Rs.)
536.70
 
Volume
6660522
Week Avg.Volume
7270010
 
52 WK High-Low Range(Rs.)
441.35
647.6
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.544.25    -9.90 (-1.79 %)
Open (Rs.) 555.40
Prev Close (Rs.) 554.15
High (Rs.) 555.40
Low (Rs.) 537.00
Average Price Rs. 544.22
Contracts Traded 15699
Turnover (Rs.Lakhs) 90649
Open Interest  22705400.00
Open Int. Chg  -2188840.00
Open Int. Chg(%) -8.79
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Electrotherm India299.5544.70(17.54)-989.37142719.00
Rajratan Global Wire713.3514.50(2.07)245.472298.00
Mahamaya Steel Inds175.608.35(4.99)63.166252.00
JSW Steel298.957.30(2.50)115.37367144.00
Supershakti Metaliks410.005.00(1.23)110.03300.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Natarajan Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Parvatheesam K
Executive Director
Koushik Chatterjee
Non Executive Director
Saurabh Agrawal
VK Sharma
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
18/04/2019
Steel stocks decline despite w...
18/04/2019
Tata Steel features as 2018 St...
12/04/2019
Tata Steel wins ‘Industrial Wa...
09/04/2019
Tata Steel’s arm to take over ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 24560.9
Gross Profit( Rs . In Mn) 37733
Operating Profit( Rs . In Mn) 51354
Net Sales( Rs .In Mn) 171738.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...750.29
Reliance Tax Saver (...618.95
SBI-ETF Nifty 50435.19
Aditya Birla SL Equi...410.83
Reliance Large Cap F...364.72
HDFC Equity Fund(G)347.76
Aditya Birla SL Fron...343.84
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751339