SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01012
BSE
398.55
-3.35 ( -0.83% )
 
Prev Close ( Rs.)
401.90
Open ( Rs.)
400.95
 
High ( Rs.)
408.50
Low ( Rs.)
397.15
 
Volume
707241
Week Avg.Volume
835308
 
52 WK High-Low Range(Rs.)
BSE NSE
398.70
-3.05 ( -0.76% )
 
Prev Close ( Rs.)
401.75
Open ( Rs.)
401.00
 
High ( Rs.)
408.50
Low ( Rs.)
397.30
 
Volume
12255602
Week Avg.Volume
14270228
 
52 WK High-Low Range(Rs.)
320.35
562
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATASTEEL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.399.70    -2.90 (-0.72 %)
Open (Rs.) 400.15
Prev Close (Rs.) 402.60
High (Rs.) 409.40
Low (Rs.) 398.10
Average Price Rs. 402.97
Contracts Traded 15025
Turnover (Rs.Lakhs) 64240
Open Interest  21450240.00
Open Int. Chg  -346940.00
Open Int. Chg(%) -1.59
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
APL Apollo Tubes1538.3512.55(0.82)419.34449.00
Mahamaya Steel Inds155.556.40(4.29)67.7012124.00
Beekay Steel242.406.25(2.65)207.87528.00
Adhunik Industries108.255.15(5.00)24.3044405.00
Rudra Global Infra108.805.00(4.82)33.27180.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
T V Narendran
Company Secretary
Parvatheesam K
Executive Director
Koushik Chatterjee
Non Executive Independent Director
Peter Blauwhoff
Registered Office :
Bombay House,24 Homi Mody Street Fort, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
cosec@tatasteel.com
URL
www.tatasteel.com
 
News On TATASTEEL
20/11/2019
Tata Steel gains on partnering...
20/11/2019
Tata Steel celebrates 4th anni...
20/11/2019
Stratbeans teams up with Tata ...
19/11/2019
Tata Steel’s flagship health p...
More >
Financials
QUARTERLY (Sep 19)
Net Profit( Rs . In Mn) 38378.1
Gross Profit( Rs . In Mn) 18887.9
Operating Profit( Rs . In Mn) 35817
Net Sales( Rs .In Mn) 148711.8
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Nippon India Tax Sav...551.57
HDFC Balanced Advant...528.10
HDFC Equity Fund(G)473.94
SBI-ETF Nifty 50340.81
Nippon India Large C...295.62
HDFC Top 100 Fund(G)282.88
Aditya Birla SL Equi...264.44
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34515274