SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
341.55
7.15 ( 2.14% )
 
Prev Close ( Rs.)
334.40
Open ( Rs.)
335.00
 
High ( Rs.)
344.65
Low ( Rs.)
335.00
 
Volume
191893
Week Avg.Volume
170990
 
52 WK High-Low Range(Rs.)
BSE NSE
341.10
5.85 ( 1.74% )
 
Prev Close ( Rs.)
335.25
Open ( Rs.)
338.00
 
High ( Rs.)
344.75
Low ( Rs.)
336.10
 
Volume
6282741
Week Avg.Volume
6046578
 
52 WK High-Low Range(Rs.)
238.55
468.4
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.330.45    6.20 (1.91 %)
Open (Rs.) 325.15
Prev Close (Rs.) 324.25
High (Rs.) 333.35
Low (Rs.) 324.00
Average Price Rs. 329.75
Contracts Traded 4374
Turnover (Rs.Lakhs) 25962
Open Interest  10467000.00
Open Int. Chg  799200.00
Open Int. Chg(%) 8.27
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1234.3518.00(1.48)496.66843803.00
HPCL221.006.20(2.89)157.16210017.00
Chennai Petrol. Corp206.303.55(1.75)257.7041070.00
Indian Oil Corp.128.903.20(2.55)116.23788513.00
MRPL63.600.60(0.95)62.9591407.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Executive Director
Vijayagopal
Non Executive Director
Rajiv Bansal
Government Nominee Director
K Ellangovan
Director - Marketing
Arun Kumar Singh
Non Executive Independent Director
Rajesh Mangal
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
18/02/2019
BPCL’s arm executes LNG Sale P...
18/02/2019
BPCL gains on the bourses
12/02/2019
BPCL soars despite reporting 7...
11/02/2019
BPCL reports 77% fall in Q3 ne...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 4951.4
Gross Profit( Rs . In Mn) 5895.1
Operating Profit( Rs . In Mn) 17045.5
Net Sales( Rs .In Mn) 882378.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI Equity Hybrid Fu...856.22
HDFC Balanced Advant...691.99
Franklin India Focus...417.16
Motilal Oswal Multic...411.50
Reliance Multi Cap F...377.03
Reliance Large Cap F...364.33
HDFC Equity Fund(G)342.76
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213242