SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
386.05
-2.3 ( -0.59% )
 
Prev Close ( Rs.)
388.35
Open ( Rs.)
387.05
 
High ( Rs.)
388.50
Low ( Rs.)
384.35
 
Volume
73281
Week Avg.Volume
174782
 
52 WK High-Low Range(Rs.)
BSE NSE
386.50
-2.3 ( -0.59% )
 
Prev Close ( Rs.)
388.80
Open ( Rs.)
386.25
 
High ( Rs.)
390.60
Low ( Rs.)
384.15
 
Volume
3037793
Week Avg.Volume
5408651
 
52 WK High-Low Range(Rs.)
238.55
429.15
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.386.40    -2.50 (-0.64 %)
Open (Rs.) 387.50
Prev Close (Rs.) 388.90
High (Rs.) 389.35
Low (Rs.) 384.85
Average Price Rs. 387.18
Contracts Traded 2416
Turnover (Rs.Lakhs) 16838
Open Interest  11084400.00
Open Int. Chg  -109800.00
Open Int. Chg(%) -0.98
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Continental Petrol.28.501.35(4.97)32.57420.00
MRPL58.80-0.20(-0.34)62.9582612.00
Indian Oil Corp.160.15-0.75(-0.47)116.23457713.00
Chennai Petrol. Corp210.45-4.05(-1.89)257.709814.00
HPCL305.15-4.45(-1.44)157.16181476.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Executive Director
Vijayagopal
Non Executive Director
Rajiv Bansal
Government Nominee Director
K Ellangovan
Director - Marketing
Arun Kumar Singh
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
04/06/2019
BPCL, IOC, HPCL sign agreement...
22/05/2019
BPCL comes forward to help cyc...
21/05/2019
BPCL reports 16% rise in Q4 ne...
21/05/2019
BPCL falls despite reporting 1...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 31249.1
Gross Profit( Rs . In Mn) 45951.4
Operating Profit( Rs . In Mn) 58626
Net Sales( Rs .In Mn) 839416.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...758.38
SBI Equity Hybrid Fu...556.57
Motilal Oswal Multic...430.16
HDFC Equity Fund(G)375.64
Reliance Multi Cap F...365.75
Reliance Large Cap F...357.80
Bharat 22 ETF349.65
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 33159464