SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
329.25
16.6 ( 5.31% )
 
Prev Close ( Rs.)
312.65
Open ( Rs.)
313.80
 
High ( Rs.)
330.25
Low ( Rs.)
308.55
 
Volume
199282
Week Avg.Volume
122801
 
52 WK High-Low Range(Rs.)
BSE NSE
329.35
16.35 ( 5.22% )
 
Prev Close ( Rs.)
313.00
Open ( Rs.)
312.10
 
High ( Rs.)
330.80
Low ( Rs.)
308.35
 
Volume
4669618
Week Avg.Volume
3521128
 
52 WK High-Low Range(Rs.)
238.55
421.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.329.85    17.35 (5.55 %)
Open (Rs.) 312.10
Prev Close (Rs.) 312.50
High (Rs.) 331.25
Low (Rs.) 309.05
Average Price Rs. 321.72
Contracts Traded 4224
Turnover (Rs.Lakhs) 24461
Open Interest  11187000.00
Open Int. Chg  -691200.00
Open Int. Chg(%) -5.82
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1275.9529.45(2.36)639.41513210.00
HPCL238.3512.00(5.30)184.89374325.00
Indian Oil Corp.122.855.15(4.38)118.35424649.00
MRPL45.75-0.15(-0.33)61.2125274.00
Chennai Petrol. Corp188.45-0.80(-0.42)220.618629.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Company Secretary
M Venugopal
Non Executive Director
Rajiv Bansal
K Ellangovan
Whole Time Director - Marketing
Arun Kumar Singh
Whole Time Director - Finance
N Vijayagopal
Non Executive Independent Director
Rajesh Mangal
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
13/08/2019
BPCL gains on planning to set ...
12/08/2019
BPCL to set up two mega projec...
12/08/2019
BPCL reports 41% fall in Q1 co...
31/07/2019
BPCL partners with ALIMCO to p...
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 10751.2
Gross Profit( Rs . In Mn) 13517.8
Operating Profit( Rs . In Mn) 27183
Net Sales( Rs .In Mn) 858595.9
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...748.65
HDFC Equity Fund(G)700.10
SBI Equity Hybrid Fu...510.19
Motilal Oswal Multic...424.64
SBI-ETF Nifty 50365.15
Bharat 22 ETF337.95
Kotak Standard Multi...286.49
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33799241