SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
362.15
4.95 ( 1.39% )
 
Prev Close ( Rs.)
357.20
Open ( Rs.)
357.90
 
High ( Rs.)
364.60
Low ( Rs.)
353.65
 
Volume
130252
Week Avg.Volume
368429
 
52 WK High-Low Range(Rs.)
BSE NSE
362.90
5.4 ( 1.51% )
 
Prev Close ( Rs.)
357.50
Open ( Rs.)
358.00
 
High ( Rs.)
365.00
Low ( Rs.)
353.80
 
Volume
4787566
Week Avg.Volume
4471479
 
52 WK High-Low Range(Rs.)
238.55
429.15
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.363.20    4.20 (1.17 %)
Open (Rs.) 359.30
Prev Close (Rs.) 359.00
High (Rs.) 365.70
Low (Rs.) 354.55
Average Price Rs. 361.44
Contracts Traded 3328
Turnover (Rs.Lakhs) 21652
Open Interest  10332000.00
Open Int. Chg  -356400.00
Open Int. Chg(%) -3.33
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1382.9037.60(2.79)496.66923643.00
HPCL266.602.15(0.81)157.16265872.00
Continental Petrol.34.901.65(4.96)32.574.00
Indian Oil Corp.156.150.40(0.26)116.23346987.00
MRPL70.40-1.00(-1.40)62.9550849.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Executive Director
Vijayagopal
Non Executive Director
Rajiv Bansal
Government Nominee Director
K Ellangovan
Director - Marketing
Arun Kumar Singh
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
12/04/2019
BPCL planning to set up petroc...
12/04/2019
BPCL gains on planning to set ...
27/03/2019
GMR Infrastructure, Unitech an...
26/03/2019
BPCL’s arm, IOC acquire Abu Dh...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 4951.4
Gross Profit( Rs . In Mn) 5895.1
Operating Profit( Rs . In Mn) 17045.5
Net Sales( Rs .In Mn) 882378.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...758.38
SBI Equity Hybrid Fu...556.57
Motilal Oswal Multic...430.16
HDFC Equity Fund(G)375.64
Reliance Multi Cap F...365.75
Reliance Large Cap F...357.80
Bharat 22 ETF349.65
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751293