SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Tata Motors Ltd.
BSE CODE: 500570   |   NSE CODE: TATAMOTORS   |   ISIN CODE : INE155A01022
BSE
182.15
7.15 ( 4.09% )
 
Prev Close ( Rs.)
175.00
Open ( Rs.)
178.00
 
High ( Rs.)
183.40
Low ( Rs.)
175.50
 
Volume
1780051
Week Avg.Volume
2215616
 
52 WK High-Low Range(Rs.)
BSE NSE
182.30
7.15 ( 4.08% )
 
Prev Close ( Rs.)
175.15
Open ( Rs.)
177.00
 
High ( Rs.)
183.50
Low ( Rs.)
175.35
 
Volume
22494409
Week Avg.Volume
30087392
 
52 WK High-Low Range(Rs.)
129
315.55
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of TATAMOTORS
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.182.60    7.05 (4.02 %)
Open (Rs.) 177.05
Prev Close (Rs.) 175.55
High (Rs.) 184.20
Low (Rs.) 175.40
Average Price Rs. 178.78
Contracts Traded 17855
Turnover (Rs.Lakhs) 63842
Open Interest  48316000.00
Open Int. Chg  -4060000.00
Open Int. Chg(%) -7.75
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Force Motors1590.2081.45(5.40)1364.7921714.00
SML Isuzu790.7013.15(1.69)275.052168.00
Ashok Leyland93.654.85(5.46)24.243916227.00
More>
KEY PERSONNEL & ADDRESS
Chairman
N Chandrasekaran
Managing Director
Guenter Butschek
Company Secretary
H K Sethna
Executive Director
Satish Borwankar
Registered Office :
Bombay House,24, Homi Mody Street, , Mumbai,
Maharashtra-400001 .
Phone :
022-6665 8282  
E-mail :
inv_rel@tatamotors.com
URL
www.tatamotors.com
 
News On TATAMOTORS
23/05/2019
Tata Motors inches up on the b...
23/05/2019
Tata Motors launches compact t...
22/05/2019
Tata Motors rides high as its ...
22/05/2019
Tata Motors’ arm launches late...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 1061.9
Gross Profit( Rs . In Mn) 2655.1
Operating Profit( Rs . In Mn) 16089.3
Net Sales( Rs .In Mn) 185614.1
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Reliance Tax Saver (...470.48
Reliance Large Cap F...365.93
SBI-ETF Nifty 50350.75
ICICI Pru Value Disc...322.47
Franklin India Equit...287.51
Reliance Equity Hybr...259.62
Reliance Multi Cap F...174.25
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32989567