SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE
277.50
0.15 ( 0.05% )
 
Prev Close ( Rs.)
277.35
Open ( Rs.)
278.00
 
High ( Rs.)
278.15
Low ( Rs.)
277.45
 
Volume
13972
Week Avg.Volume
603404
 
52 WK High-Low Range(Rs.)
BSE NSE
278.05
0.65 ( 0.23% )
 
Prev Close ( Rs.)
277.40
Open ( Rs.)
277.95
 
High ( Rs.)
278.05
Low ( Rs.)
277.55
 
Volume
294093
Week Avg.Volume
11157444
 
52 WK High-Low Range(Rs.)
259
322.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.277.50    0.00 (0.00 %)
Open (Rs.) 278.15
Prev Close (Rs.) 277.50
High (Rs.) 278.75
Low (Rs.) 276.35
Average Price Rs. 277.55
Contracts Traded 10907
Turnover (Rs.Lakhs) 72654
Open Interest  29685600.00
Open Int. Chg  0.00
Open Int. Chg(%) 0.00
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
The Indian Wood Pro.66.801.25(1.91)519.7210.00
Godfrey Phillips874.700.60(0.07)328.364289.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Puri
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Sumant Bhargavan
Rajiv Tandon
Non Executive Director
David Robert Simpson
Nominee Director
John Pulinthanam
Non Executive Independent Director
Shilabhadra Banerjee
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
24/06/2019
ITC’s snacks brand releases ‘C...
17/06/2019
BHEL, South Indian Bank and Sa...
17/06/2019
ITC slips despite registering ...
15/06/2019
ITC registers 11.55% increase ...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 34819
Gross Profit( Rs . In Mn) 49539.1
Operating Profit( Rs . In Mn) 53118.3
Net Sales( Rs .In Mn) 122060.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502821.54
Bharat 22 ETF1235.83
HDFC Balanced Advant...1117.93
ICICI Pru Equity & D...1111.90
SBI BlueChip Fund-Re...1082.74
SBI-ETF Sensex1064.11
Aditya Birla SL Fron...1048.51
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 33282790