SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
ITC Ltd.
BSE CODE: 500875   |   NSE CODE: ITC   |   ISIN CODE : INE154A01025
BSE
299.40
7.15 ( 2.45% )
 
Prev Close ( Rs.)
292.25
Open ( Rs.)
294.50
 
High ( Rs.)
300.00
Low ( Rs.)
293.35
 
Volume
530963
Week Avg.Volume
479258
 
52 WK High-Low Range(Rs.)
BSE NSE
299.45
5.7 ( 1.94% )
 
Prev Close ( Rs.)
293.75
Open ( Rs.)
294.60
 
High ( Rs.)
300.00
Low ( Rs.)
293.35
 
Volume
15756420
Week Avg.Volume
13607522
 
52 WK High-Low Range(Rs.)
252.5
322.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of ITC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.300.85    5.85 (1.98 %)
Open (Rs.) 295.05
Prev Close (Rs.) 295.00
High (Rs.) 301.50
Low (Rs.) 294.45
Average Price Rs. 298.92
Contracts Traded 9319
Turnover (Rs.Lakhs) 66855
Open Interest  55365600.00
Open Int. Chg  -1490400.00
Open Int. Chg(%) -2.62
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Golden Tobacco37.301.75(4.92)-106.31801.00
Godfrey Phillips1129.401.00(0.09)328.3630378.00
The Indian Wood Pro.86.10-0.05(-0.06)519.7218081.00
NTC Industries43.70-2.25(-4.90)32.8910.00
VST Industries3350.00-13.30(-0.40)376.96270.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Yogesh Chander Deveshwar
Managing Director
Sanjiv Puri
Company Secretary
Rajendra Kumar Singhi
Executive Director
Nakul Anand
Rajiv Tandon
Non Executive Director
David Robert Simpson
John Pulinthanam
Hemant Bhargava
Registered Office :
Virginia House,37 , Jawaharlal Nehru Road, , Kolkata,
West Bengal-700071 .
Phone :
033-22889371/22886426/22880034  
E-mail :
isc@itc.in
URL
www.itcportal.com
 
News On ITC
13/03/2019
ITC gains as its biscuit brand...
12/03/2019
ITC’s biscuit brand collaborat...
06/03/2019
ITC increases prices of Brist...
06/03/2019
ITC spurts on increasing price...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 32090.7
Gross Profit( Rs . In Mn) 48211.9
Operating Profit( Rs . In Mn) 51621.6
Net Sales( Rs .In Mn) 114312.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
SBI-ETF Nifty 502371.67
ICICI Pru Equity & D...1044.20
SBI BlueChip Fund-Re...997.75
Aditya Birla SL Fron...973.57
SBI-ETF Sensex892.50
HDFC Balanced Advant...875.82
Bharat 22 ETF858.21
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32406704