SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
GAIL (India) Ltd.
BSE CODE: 532155   |   NSE CODE: GAIL   |   ISIN CODE : INE129A01019
BSE
129.60
0.9 ( 0.7% )
 
Prev Close ( Rs.)
128.70
Open ( Rs.)
128.90
 
High ( Rs.)
130.30
Low ( Rs.)
127.85
 
Volume
229775
Week Avg.Volume
367724
 
52 WK High-Low Range(Rs.)
BSE NSE
129.55
0.8 ( 0.62% )
 
Prev Close ( Rs.)
128.75
Open ( Rs.)
128.50
 
High ( Rs.)
130.40
Low ( Rs.)
127.80
 
Volume
8902057
Week Avg.Volume
9377731
 
52 WK High-Low Range(Rs.)
119.5
191
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of GAIL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.130.05    1.00 (0.77 %)
Open (Rs.) 128.75
Prev Close (Rs.) 129.05
High (Rs.) 130.60
Low (Rs.) 128.05
Average Price Rs. 129.51
Contracts Traded 2867
Turnover (Rs.Lakhs) 19805
Open Interest  46208440.00
Open Int. Chg  26670.00
Open Int. Chg(%) 0.06
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Indraprastha Gas379.808.90(2.40)59.0043383.00
Linde India523.908.80(1.71)167.301708.00
Petronet LNG267.104.35(1.66)67.1187018.00
National Oxygen44.952.90(6.90)-10.28678.00
Confidence Petroleum27.300.00(0.00)13.0664574.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Ashutosh Karnatak
Managing Director
Ashutosh Karnatak
Company Secretary
AK Jha
Whole Time Director - Marketing
Gajendra Singh
Government Nominee Director
Ashutosh Jindal
Ashish Chatterjee
Whole Time Director - Finance
AK Tiwari
Non Executive Independent Director
S K Srivastava
Sanjay Tandon
Anupam Kulshrestha
Anup K Pujari
Registered Office :
16, Bhikaji Cama Place,R K Puram, , New Delhi,
Delhi-110066 .
Phone :
011-26182955 / 26172580  
E-mail :
investorqueries@gail.co.in
URL
www.gailonline.com
 
News On GAIL
16/10/2019
GAIL issues swap tender offeri...
15/10/2019
KVIC bags order worth Rs 5.88 ...
15/10/2019
GAIL trades higher on the bour...
15/10/2019
GAIL India informs about compl...
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 12875.3
Gross Profit( Rs . In Mn) 19805.2
Operating Profit( Rs . In Mn) 24101.4
Net Sales( Rs .In Mn) 183114.6
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...553.68
Kotak Standard Multi...337.15
Bharat 22 ETF314.76
SBI-ETF Nifty 50311.53
HDFC TaxSaver(G)287.19
HDFC Equity Fund(G)270.07
Nippon India Large C...269.02
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34385012