SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
215.30
0.85 ( 0.4% )
 
Prev Close ( Rs.)
214.45
Open ( Rs.)
215.05
 
High ( Rs.)
216.25
Low ( Rs.)
213.70
 
Volume
153472
Week Avg.Volume
433627
 
52 WK High-Low Range(Rs.)
BSE NSE
214.95
0.7 ( 0.33% )
 
Prev Close ( Rs.)
214.25
Open ( Rs.)
214.80
 
High ( Rs.)
216.40
Low ( Rs.)
213.55
 
Volume
6637981
Week Avg.Volume
9015660
 
52 WK High-Low Range(Rs.)
211.4
316.95
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.215.60    1.80 (0.84 %)
Open (Rs.) 214.80
Prev Close (Rs.) 213.80
High (Rs.) 216.05
Low (Rs.) 213.60
Average Price Rs. 214.89
Contracts Traded 3221
Turnover (Rs.Lakhs) 15228
Open Interest  25896200.00
Open Int. Chg  -231000.00
Open Int. Chg(%) -0.88
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Sandur Manganese883.553.70(0.42)605.382452.00
20 Microns35.151.10(3.23)37.631599.00
NMDC93.901.05(1.13)76.97137689.00
KIOCL124.451.05(0.85)33.822430.00
Deccan Gold Mines26.700.60(2.30)5.6930024.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
14/02/2019
Coal India informs about newsp...
13/02/2019
Coal India reports 50% rise in...
13/02/2019
Coal India falls despite repor...
08/02/2019
Coal India to procure mining e...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 54742.9
Gross Profit( Rs . In Mn) 54777.9
Operating Profit( Rs . In Mn) 54848.5
Net Sales( Rs .In Mn) 828.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF2554.56
HDFC Balanced Advant...967.82
ICICI Pru Equity & D...480.02
SBI-ETF Nifty 50396.26
HDFC Top 100 Fund(G)350.22
ICICI Pru Bluechip F...250.43
Aditya Birla SL Fron...240.80
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213138