SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
251.75
0.55 ( 0.22% )
 
Prev Close ( Rs.)
251.20
Open ( Rs.)
251.15
 
High ( Rs.)
252.70
Low ( Rs.)
249.60
 
Volume
138941
Week Avg.Volume
276804
 
52 WK High-Low Range(Rs.)
BSE NSE
251.45
-0.15 ( -0.06% )
 
Prev Close ( Rs.)
251.60
Open ( Rs.)
251.75
 
High ( Rs.)
252.90
Low ( Rs.)
249.60
 
Volume
7981706
Week Avg.Volume
18400781
 
52 WK High-Low Range(Rs.)
211.4
303.45
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.251.00    1.80 (0.72 %)
Open (Rs.) 249.20
Prev Close (Rs.) 249.20
High (Rs.) 251.65
Low (Rs.) 248.50
Average Price Rs. 250.44
Contracts Traded 3075
Turnover (Rs.Lakhs) 16942
Open Interest  37615600.00
Open Int. Chg  475200.00
Open Int. Chg(%) 1.28
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Raghav Productivity108.0010.00(10.20)33.942800.00
Inani Marbles & Inds22.500.50(2.27)26.18520.00
NMDC104.300.30(0.29)76.97114285.00
Deccan Gold Mines28.250.10(0.36)5.6932941.00
Ashapura Minechem28.00-0.05(-0.18)-37.556817.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Managing Director
AK Jha
Company Secretary
M Viswanathan
Executive Director
Ram Prakash Srivastava
Rajiv R Mishra
Shekhar Saran
Anurag
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
+91-33-23246526  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
15/04/2019
Coal India installs over 5,000...
15/04/2019
Coal India trades in green on ...
02/04/2019
Coal India breaches 600 MT mar...
02/04/2019
Coal India gains on breaching ...
More >
Financials
QUARTERLY (Dec 18)
Net Profit( Rs . In Mn) 54742.9
Gross Profit( Rs . In Mn) 54777.9
Operating Profit( Rs . In Mn) 54848.5
Net Sales( Rs .In Mn) 828.5
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF3265.99
HDFC Balanced Advant...1020.19
SBI-ETF Nifty 50439.92
HDFC Equity Fund(G)420.46
HDFC Top 100 Fund(G)409.10
Bharat 22 ETF385.77
ICICI Pru Equity & D...367.32
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751042