SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Coal India Ltd.
BSE CODE: 533278   |   NSE CODE: COALINDIA   |   ISIN CODE : INE522F01014
BSE
188.05
7.35 ( 4.07% )
 
Prev Close ( Rs.)
180.70
Open ( Rs.)
181.00
 
High ( Rs.)
189.25
Low ( Rs.)
180.40
 
Volume
913932
Week Avg.Volume
697442
 
52 WK High-Low Range(Rs.)
BSE NSE
188.00
7.15 ( 3.95% )
 
Prev Close ( Rs.)
180.85
Open ( Rs.)
180.85
 
High ( Rs.)
189.40
Low ( Rs.)
180.15
 
Volume
11447263
Week Avg.Volume
10251412
 
52 WK High-Low Range(Rs.)
177.7
299.75
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of COALINDIA
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.187.75    7.20 (3.99 %)
Open (Rs.) 180.60
Prev Close (Rs.) 180.55
High (Rs.) 189.15
Low (Rs.) 180.50
Average Price Rs. 185.28
Contracts Traded 6185
Turnover (Rs.Lakhs) 25211
Open Interest  28804600.00
Open Int. Chg  -2244000.00
Open Int. Chg(%) -7.23
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Raghav Productivity132.002.00(1.54)33.9450402.00
NMDC80.001.35(1.72)84.76656159.00
GMDC61.551.20(1.99)138.417608.00
Inani Marbles & Inds19.000.50(2.70)26.181874.00
Deccan Gold Mines20.900.25(1.21)5.6932783.00
More>
KEY PERSONNEL & ADDRESS
Chairman
AK Jha
Company Secretary
M Viswanathan
Whole Time Director - Marketing
S N Prasad
Government Nominee Director
RK Sinha
Reena Sinha Puri
Whole Time Director - Finance
Sanjiv Soni
Whole Time Director - Technical
B Dayal
Non Executive Independent Director
Loretta Mary Vas
DC Panigrahi
Khanindra Pathak
Vinod Jain
V K Thakral
Registered Office :
Coal Bhawan, 3rd Floor, Core-2, Premises No-04 Mar,Plot No-af-iii, Action Area-i A,New Town, Rajarhat, Kolkata,
West Bengal-700156 .
Phone :
033 2324 5555  
E-mail :
complianceofficer@coalindia.in/mviswanathan2@coalindia.in
URL
www.coalindia.in
 
News On COALINDIA
23/08/2019
Infosys, Dabur India and TCS t...
22/08/2019
Coal India draws up strategy t...
16/08/2019
Coal India's 54 mining project...
16/08/2019
Coal India gains on the BSE
More >
Financials
QUARTERLY (Jun 19)
Net Profit( Rs . In Mn) 832.3
Gross Profit( Rs . In Mn) 874.9
Operating Profit( Rs . In Mn) 931.2
Net Sales( Rs .In Mn) 1945.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF1902.25
HDFC Balanced Advant...1091.59
HDFC Equity Fund(G)623.83
SBI-ETF Nifty 50525.79
HDFC Top 100 Fund(G)501.18
Bharat 22 ETF403.24
Reliance Tax Saver (...203.29
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33799054