SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
525.00
5.65 ( 1.09% )
 
Prev Close ( Rs.)
519.35
Open ( Rs.)
530.40
 
High ( Rs.)
530.40
Low ( Rs.)
522.35
 
Volume
100341
Week Avg.Volume
288968
 
52 WK High-Low Range(Rs.)
BSE NSE
524.35
5.4 ( 1.04% )
 
Prev Close ( Rs.)
518.95
Open ( Rs.)
528.90
 
High ( Rs.)
528.95
Low ( Rs.)
522.05
 
Volume
2422438
Week Avg.Volume
7700285
 
52 WK High-Low Range(Rs.)
308.35
545
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.525.50    5.50 (1.06 %)
Open (Rs.) 529.95
Prev Close (Rs.) 520.00
High (Rs.) 529.95
Low (Rs.) 522.65
Average Price Rs. 525.29
Contracts Traded 2709
Turnover (Rs.Lakhs) 25614
Open Interest  23729400.00
Open Int. Chg  365400.00
Open Int. Chg(%) 1.56
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1566.5556.75(3.76)639.41579464.00
HPCL296.205.80(2.00)184.89149751.00
MRPL48.750.95(1.99)61.2113430.00
Chennai Petrol. Corp138.100.30(0.22)220.612327.00
Indian Oil Corp.133.000.00(0.00)118.35457111.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Company Secretary
M Venugopal
Non Executive Director
Rajiv Bansal
K Ellangovan
Whole Time Director - Marketing
Arun Kumar Singh
Whole Time Director - Finance
N Vijayagopal
Non Executive Independent Director
Rajesh Mangal
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
11/11/2019
BPCL eyes at exporting fuel am...
11/11/2019
BPCL trades in green on BSE
08/11/2019
BPCL reports marginal rise in ...
04/11/2019
Government may consider two-ph...
More >
Financials
QUARTERLY (Sep 19)
Net Profit( Rs . In Mn) 17084.5
Gross Profit( Rs . In Mn) 16551.2
Operating Profit( Rs . In Mn) 32461.9
Net Sales( Rs .In Mn) 750566.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...977.66
HDFC Equity Fund(G)896.49
SBI Equity Hybrid Fu...722.01
SBI-ETF Nifty 50472.62
HDFC TaxSaver(G)452.08
HDFC Top 100 Fund(G)398.40
Bharat 22 ETF389.50
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34513075