SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011
BSE
353.75
2.75 ( 0.78% )
 
Prev Close ( Rs.)
351.00
Open ( Rs.)
348.95
 
High ( Rs.)
354.60
Low ( Rs.)
340.20
 
Volume
154240
Week Avg.Volume
218426
 
52 WK High-Low Range(Rs.)
BSE NSE
353.50
2.5 ( 0.71% )
 
Prev Close ( Rs.)
351.00
Open ( Rs.)
349.40
 
High ( Rs.)
354.90
Low ( Rs.)
340.20
 
Volume
3864744
Week Avg.Volume
4210314
 
52 WK High-Low Range(Rs.)
238.55
421.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of BPCL
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.353.70    2.25 (0.64 %)
Open (Rs.) 345.85
Prev Close (Rs.) 351.45
High (Rs.) 355.00
Low (Rs.) 341.15
Average Price Rs. 349.52
Contracts Traded 4138
Turnover (Rs.Lakhs) 26034
Open Interest  10479600.00
Open Int. Chg  -1094400.00
Open Int. Chg(%) -9.46
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1280.5031.50(2.52)496.66585651.00
HPCL293.801.80(0.62)157.16219947.00
Indian Oil Corp.147.951.45(0.99)116.23549992.00
Chennai Petrol. Corp194.850.95(0.49)257.7014529.00
MRPL57.00-0.80(-1.38)61.2191866.00
More>
KEY PERSONNEL & ADDRESS
Chairman
D Rajkumar
Managing Director
D Rajkumar
Executive Director
Vijayagopal
Non Executive Director
Rajiv Bansal
Government Nominee Director
K Ellangovan
Independent Director
Harshad P Shah
Director - Marketing
Arun Kumar Singh
Registered Office :
Bharat Bhavan, P B No.688,4 & 6 Currimbhoy Road ,Ballard Estate , Mumbai,
Maharashtra-400001 .
Phone :
022-2271 3000 / 4000  
E-mail :
info@bharatpetroleum.in
URL
www.bharatpetroleum.in
 
News On BPCL
16/07/2019
BPCL organizes cleanliness dri...
16/07/2019
BPCL buys gasoline for Kandla ...
16/07/2019
BPCL surges on the buzz of buy...
05/07/2019
Oil Companies stocks trade mix...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 31249.1
Gross Profit( Rs . In Mn) 45951.4
Operating Profit( Rs . In Mn) 58626
Net Sales( Rs .In Mn) 839416.7
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
HDFC Balanced Advant...748.65
HDFC Equity Fund(G)700.10
SBI Equity Hybrid Fu...510.19
Motilal Oswal Multic...424.64
SBI-ETF Nifty 50365.15
Bharat 22 ETF337.95
Kotak Standard Multi...286.49
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33583018