SENSEX
 
Home / Markets
EQUITY
 
SMART QUOTES
  
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010
BSE
147.95
1.45 ( 0.99% )
 
Prev Close ( Rs.)
146.50
Open ( Rs.)
145.00
 
High ( Rs.)
151.20
Low ( Rs.)
145.00
 
Volume
549992
Week Avg.Volume
363496
 
52 WK High-Low Range(Rs.)
BSE NSE
147.95
1.45 ( 0.99% )
 
Prev Close ( Rs.)
146.50
Open ( Rs.)
145.00
 
High ( Rs.)
151.30
Low ( Rs.)
144.95
 
Volume
39717229
Week Avg.Volume
14456244
 
52 WK High-Low Range(Rs.)
105.25
171.8
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of IOC
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.147.95    1.10 (0.75 %)
Open (Rs.) 146.00
Prev Close (Rs.) 146.85
High (Rs.) 151.05
Low (Rs.) 145.55
Average Price Rs. 148.46
Contracts Traded 7818
Turnover (Rs.Lakhs) 40623
Open Interest  38269000.00
Open Int. Chg  -6377000.00
Open Int. Chg(%) -14.28
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume In 000's
Reliance Industries1280.5031.50(2.52)496.66585651.00
BPCL353.752.75(0.78)173.64154240.00
HPCL293.801.80(0.62)157.16219947.00
Chennai Petrol. Corp194.850.95(0.49)257.7014529.00
MRPL57.00-0.80(-1.38)61.2191866.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Sanjiv Singh
Company Secretary
Kamal Kumar Gwalani
Director
Akshay Kumar Singh
Government Nominee Director
Ashutosh Jindal
Indrani Kaushal
Director - Marketing
Gurmeet Singh
Non Executive Independent Director
Parindu K Bhagat
Vinoo Mathur
Samirendra Chatterjee
Chitta Ranjan Biswal
Jagdish Kishwan
Registered Office :
Indian Oil Bhavan,G-9, Ali Yavar Jung Marg ,Bandra (East), Mumbai,
Maharashtra-400051 .
Phone :
022- 26427363 / 26447616 / 26447528  
E-mail :
investors@indianoil.co.in
URL
www.iocl.com
 
News On IOC
04/07/2019
Indian Oil Corporation informs...
03/07/2019
IOC lines up projects worth Rs...
03/07/2019
IOC trades in green on lining ...
18/06/2019
Indian Oil Corporation informs...
More >
Financials
QUARTERLY (Mar 19)
Net Profit( Rs . In Mn) 60992.7
Gross Profit( Rs . In Mn) 86343.9
Operating Profit( Rs . In Mn) 119353.1
Net Sales( Rs .In Mn) 1444723.3
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
CPSE ETF1639.96
ICICI Pru Equity & D...735.23
ICICI Pru Value Disc...649.28
ICICI Pru Bluechip F...547.10
Franklin India Focus...483.29
SBI-ETF Nifty 50442.35
Bharat 22 ETF378.23
More>

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33582840