SENSEX
 
Home / Markets
DERIVATIVES
 
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 29430.00 29180.00 29389.65 29317.85 76240 446877.86
FUTIDX BANKNIFTY 29-Aug-19 XX 0.00 29510.00 29272.25 29456.00 29392.70 14479 85100.29
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 29617.25 29366.55 29564.15 29519.85 164 967.31
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 25-Jul-19 XX 0.00 11369.00 11326.00 11360.25 11354.00 61979 527713.38
FUTIDX NIFTY 29-Aug-19 XX 0.00 11412.70 11370.15 11403.95 11398.00 28456 243255.69
FUTIDX NIFTY 26-Sep-19 XX 0.00 11464.05 11423.50 11451.30 11454.60 487 4179.74
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 15638.00 15531.00 15459.00 15531.00 39 304.12
FUTIDX NIFTYIT 29-Aug-19 XX 0.00 15888.00 15643.00 15517.00 15659.00 18 141.19
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 0.00 0.00 16264.00 0.00 0 0.00

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33586561