SENSEX
 
Home / Markets
DERIVATIVES
 
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 31434.40 31184.55 31321.25 31321.25 140704 881227.18
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 31538.70 31296.50 31432.70 31432.70 6165 38751.99
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 31625.00 31400.00 31531.60 31531.60 371 2338.16
FUTIDX NIFTY 28-Nov-19 XX 0.00 12066.00 11972.65 12018.15 12018.15 118068 1064530.90
FUTIDX NIFTY 26-Dec-19 XX 0.00 12107.00 12022.30 12062.45 12062.45 7239 65501.19
FUTIDX NIFTY 30-Jan-20 XX 0.00 12146.20 12063.20 12104.55 12104.55 829 7529.02
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 15435.00 15350.00 15400.00 15400.00 42 323.18
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 0.00 0.00 15448.00 15448.00 0 0.00
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 0.00 0.00 15790.00 15790.00 0 0.00

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 34515228