SENSEX
 
Home / Markets
DERIVATIVES
 
Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs.in Cr)  
FUTSTK IDEA 29-Aug-19 XX 0 6.45
0.80 14.16
248556000 8877 156.84 413476000
FUTSTK YESBANK 29-Aug-19 XX 0 79.55
3.60 4.74
96949600 44068 766.68 159251400
FUTSTK SBIN 29-Aug-19 XX 0 291.30
1.55 0.53
60819000 20273 1759.68 97581000
FUTSTK IDFCFIRSTB 29-Aug-19 XX 0 45.55
1.75 4.00
51600000 4300 231.68 135420000
FUTSTK PNB 29-Aug-19 XX 0 68.30
2.55 3.88
48958000 6994 328.80 99435000
FUTSTK TATAMOTORS 29-Aug-19 XX 0 121.50
0.50 0.41
44349000 14783 531.17 68472000
FUTSTK ASHOKLEY 29-Aug-19 XX 0 63.80
1.10 1.75
42294000 7049 267.55 88506000
FUTSTK JINDALSTEL 29-Aug-19 XX 0 104.20
0.60 0.58
41622400 13007 430.79 35414400
FUTSTK SAIL 29-Aug-19 XX 0 35.85
-0.70 -1.92
41148000 3429 147.56 100920000
FUTSTK IBULHSGFIN 29-Aug-19 XX 0 534.00
-0.85 -0.16
40837600 51047 2062.99 20586400
Page 1 of 17
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."


BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

Filing complaints on SCORES – Easy & quick
a) Register on SCORES Portal
b) Mandatory details for filing complaints on SCORES
(Name,PAN,Address,Mobile Number,Email-ID)
c) Benefits.
(Effective Communication & Speedy redressal of the grievances)
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd. Visitors counter: 33749719