SENSEX
 
Home / Markets
DERIVATIVES
 
Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs.in Cr)  
FUTSTK YESBANK 27-Dec-18 XX 0 192.40
5.20 2.78
5621000 3212 107.96 155890000
FUTSTK SBIN 27-Dec-18 XX 0 292.20
5.55 1.94
4557000 1519 132.73 81738000
FUTSTK SUNPHARMA 27-Dec-18 XX 0 422.35
-9.90 -2.29
2663100 2421 113.14 56883200
FUTSTK ICICIBANK 27-Dec-18 XX 0 352.25
0.90 0.26
2607000 948 91.87 84623000
FUTSTK IOC 27-Dec-18 XX 0 135.80
0.75 0.56
1827000 609 24.93 91689000
FUTSTK RCOM 27-Dec-18 XX 0 15.55
-0.15 -0.96
1596000 57 2.50 70560000
FUTSTK JISLJALEQS 27-Dec-18 XX 0 66.80
1.85 2.85
1503000 167 10.05 32085000
FUTSTK TATAMOTORS 27-Dec-18 XX 0 166.75
2.40 1.46
1444500 963 24.12 59499000
FUTSTK BANKINDIA 27-Dec-18 XX 0 86.80
0.95 1.11
1356000 226 11.78 25008000
FUTSTK SAIL 27-Dec-18 XX 0 53.10
0.40 0.76
1224000 102 6.50 79368000
Page 1 of 21
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31550634