SENSEX
 
Home / Markets
DERIVATIVES
 
Most Active Calls
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs.in Cr)  
FUTSTK IOC 27-Dec-18 XX 0 132.55
3.20 2.47
50694000 16898 663.28 91458000
FUTSTK RCOM 27-Dec-18 XX 0 14.75
-1.05 -6.65
47796000 1707 71.79 72828000
FUTSTK YESBANK 27-Dec-18 XX 0 165.90
-0.75 -0.45
47698000 27256 788.69 158534300
FUTSTK ONGC 27-Dec-18 XX 0 137.75
-1.25 -0.90
42071250 11219 581.76 82271250
FUTSTK PFC 27-Dec-18 XX 0 84.80
-4.65 -5.20
40356000 6726 343.47 48576000
FUTSTK KOTAKBANK 27-Dec-18 XX 0 1203.80
-81.80 -6.36
39604000 49505 4877.87 12322400
FUTSTK SAIL 27-Dec-18 XX 0 50.20
-1.00 -1.95
37584000 3132 188.93 79980000
FUTSTK RECLTD 27-Dec-18 XX 0 100.80
-4.20 -4.00
36612000 6102 368.57 47424000
FUTSTK ADANIPOWER 27-Dec-18 XX 0 49.25
-3.55 -6.72
34400000 1720 169.32 160260000
FUTSTK SBIN 27-Dec-18 XX 0 274.55
-2.00 -0.72
33552000 11184 919.32 80088000
Page 1 of 21
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31539044