SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Losers
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK PAGEIND 28-Feb-19 XX 0 20524.15
-1111.40 -5.14
145025 5801 301.06 186800
FUTSTK RELCAPITAL 28-Feb-19 XX 0 145.20
-6.70 -4.41
31434000 20956 445.39 8317500
FUTSTK JUBLFOOD 28-Feb-19 XX 0 1284.90
-48.30 -3.62
5875000 11750 764.75 3203500
FUTSTK RCOM 28-Feb-19 XX 0 5.90
-0.15 -2.48
85442000 2513 48.87 58854000
FUTSTK RELINFRA 28-Feb-19 XX 0 120.05
-2.55 -2.08
6186700 4759 72.33 9189700
FUTSTK TVSMOTOR 28-Feb-19 XX 0 465.10
-8.45 -1.78
3480000 3480 162.86 5748000
FUTSTK DIVISLAB 28-Feb-19 XX 0 1566.45
-27.25 -1.71
1283200 3208 201.43 3282000
FUTSTK AMARAJABAT 28-Feb-19 XX 0 725.35
-11.85 -1.61
1489600 2128 108.03 1048600
FUTSTK KSCL 28-Feb-19 XX 0 412.50
-6.10 -1.46
27411000 18274 1088.27 1755000
FUTSTK PETRONET 28-Feb-19 XX 0 213.10
-2.40 -1.11
5772000 1924 123.73 11988000
Page 1 of 3
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213125