SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Losers
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK INFIBEAM 27-Dec-18 XX 0 39.70
-4.85 -10.89
11888000 2972 48.51 13728000
FUTSTK JETAIRWAYS 27-Dec-18 XX 0 251.65
-20.20 -7.43
6422400 5352 163.87 4947600
FUTSTK ADANIPOWER 27-Dec-18 XX 0 49.25
-3.55 -6.72
34400000 1720 169.32 160260000
FUTSTK RCOM 27-Dec-18 XX 0 14.75
-1.05 -6.65
47796000 1707 71.79 72828000
FUTSTK KOTAKBANK 27-Dec-18 XX 0 1203.80
-81.80 -6.36
39604000 49505 4877.87 12322400
FUTSTK ADANIENT 27-Dec-18 XX 0 143.65
-9.75 -6.36
18912000 4728 271.95 24964000
FUTSTK REPCOHOME 27-Dec-18 XX 0 326.80
-18.80 -5.44
335700 373 11.10 1372500
FUTSTK NBCC 27-Dec-18 XX 0 48.95
-2.80 -5.41
13638000 2273 67.18 35976000
FUTSTK PCJEWELLER 27-Dec-18 XX 0 62.60
-3.50 -5.30
6517500 4345 40.83 7134000
FUTSTK PFC 27-Dec-18 XX 0 84.80
-4.65 -5.20
40356000 6726 343.47 48576000
Page 1 of 19
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31539167