SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Losers
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTSTK JETAIRWAYS 25-Apr-19 XX 0 151.55
-71.70 -32.12
9765800 4439 157.34 4186600
FUTSTK RPOWER 25-Apr-19 XX 0 8.20
-1.40 -14.58
27568000 1723 23.57 75168000
FUTSTK RELCAPITAL 25-Apr-19 XX 0 146.05
-24.85 -14.54
27685500 18457 423.56 12298500
FUTSTK RELINFRA 25-Apr-19 XX 0 117.70
-14.40 -10.90
22380800 17216 271.70 9419800
FUTSTK DHFL 25-Apr-19 XX 0 157.45
-14.20 -8.27
15048000 10032 241.73 18625500
FUTSTK DISHTV 25-Apr-19 XX 0 37.90
-2.45 -6.07
23048000 2881 88.92 57688000
FUTSTK IDEA 25-Apr-19 XX 0 16.50
-1.05 -5.98
83982036 4227 141.26 235872900
FUTSTK CGPOWER 25-Apr-19 XX 0 36.90
-1.95 -5.02
33132000 2761 124.81 23544000
FUTSTK IFCI 25-Apr-19 XX 0 12.50
-0.65 -4.94
28140000 804 35.51 59570000
FUTSTK YESBANK 25-Apr-19 XX 0 256.05
-11.65 -4.35
47195750 26969 1221.76 120762200
Page 1 of 17
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32751021