SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 27-Jun-19 XX 0 11838.05
-90.25 -0.76
8105700 108076 9617.14 18467400
FUTIDX BANKNIFTY 27-Jun-19 XX 0 30611.40
-413.85 -1.33
2955500 147775 9089.82 1826660
FUTSTK IBULHSGFIN 27-Jun-19 XX 0 672.45
-24.50 -3.52
29037000 58074 1982.53 18556000
FUTSTK INDUSINDBK 27-Jun-19 XX 0 1431.00
-62.80 -4.20
11820300 39401 1704.11 8644500
FUTSTK AXISBANK 27-Jun-19 XX 0 801.75
-20.25 -2.46
19214400 16012 1553.75 35644800
FUTSTK YESBANK 27-Jun-19 XX 0 115.30
-1.10 -0.95
123772250 70727 1443.68 109705800
FUTSTK SBIN 27-Jun-19 XX 0 344.80
-2.45 -0.71
38421000 12807 1327.33 69366000
FUTSTK RELIANCE 27-Jun-19 XX 0 1318.00
-10.00 -0.75
9546000 19092 1258.44 31916000
FUTSTK AUROPHARMA 27-Jun-19 XX 0 617.95
-21.40 -3.35
16050000 16050 989.05 15520000
FUTSTK HDFCBANK 27-Jun-19 XX 0 2426.25
-14.30 -0.59
3580750 14323 871.81 15091000
Page 1 of 20
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 33159217