Home
About Us
Product & Services
Markets
Equity
Derivatives
Commodities
IPO
Mutual Fund
Currency
World Indices
News
Portfolio Tracker
Research
Downloads
Important Client Information
Digital Contract
Careers
Contact Us
SENSEX
SENSEX
NIFTY
Home / Markets
DERIVATIVES
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Derivative Home
Top Value
Futures
Options
All Futures
Index Futures
Stock Futures
NIFTY Futures
BANKNIFTY Futures
NIFTYIT Futures
Instrument
Symbol
Exp Date
Opt Type
Strike Price
LTP
Change
Volume
Volume
Value
OI
(
Rs.
)
(
Rs.
)
(
Rs.
)
(%)
(Contract)
(
Rs.
Cr)
FUTIDX
NIFTY
28-Feb-19
XX
0
10751.85
134.70
1.27
10610100
141468
11359.53
21773850
FUTIDX
BANKNIFTY
28-Feb-19
XX
0
27017.95
278.65
1.04
2113240
105662
5690.61
1397520
FUTSTK
RELIANCE
28-Feb-19
XX
0
1238.20
19.20
1.58
16691000
33382
2055.30
43866000
FUTSTK
YESBANK
28-Feb-19
XX
0
218.40
5.30
2.49
62333250
35619
1351.26
113169000
FUTSTK
TATASTEEL
28-Feb-19
XX
0
492.40
19.75
4.18
24082578
22698
1173.45
35298410
FUTSTK
KSCL
28-Feb-19
XX
0
412.50
-6.10
-1.46
27411000
18274
1088.27
1755000
FUTSTK
TCS
28-Feb-19
XX
0
1922.25
12.10
0.63
5465500
21862
1046.39
11596000
FUTSTK
ICICIBANK
28-Feb-19
XX
0
346.55
2.65
0.77
27225000
9900
942.53
91121250
FUTSTK
SBIN
28-Feb-19
XX
0
267.90
4.45
1.69
34518000
11506
920.39
72309000
FUTSTK
INFY
28-Feb-19
XX
0
741.75
14.95
2.06
11553600
9628
851.30
31197600
Page
1
of
21
PREV
||
NEXT
Attention Investors:
Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day.
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE
NSE
SEBI
MCX
MCX-SX
Help Desk
Depository
Disclaimer
Privacy Policy
Admin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores
© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter:
32213115