SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 28-Feb-19 XX 0 10751.85
134.70 1.27
10610100 141468 11359.53 21773850
FUTIDX BANKNIFTY 28-Feb-19 XX 0 27017.95
278.65 1.04
2113240 105662 5690.61 1397520
FUTSTK RELIANCE 28-Feb-19 XX 0 1238.20
19.20 1.58
16691000 33382 2055.30 43866000
FUTSTK YESBANK 28-Feb-19 XX 0 218.40
5.30 2.49
62333250 35619 1351.26 113169000
FUTSTK TATASTEEL 28-Feb-19 XX 0 492.40
19.75 4.18
24082578 22698 1173.45 35298410
FUTSTK KSCL 28-Feb-19 XX 0 412.50
-6.10 -1.46
27411000 18274 1088.27 1755000
FUTSTK TCS 28-Feb-19 XX 0 1922.25
12.10 0.63
5465500 21862 1046.39 11596000
FUTSTK ICICIBANK 28-Feb-19 XX 0 346.55
2.65 0.77
27225000 9900 942.53 91121250
FUTSTK SBIN 28-Feb-19 XX 0 267.90
4.45 1.69
34518000 11506 920.39 72309000
FUTSTK INFY 28-Feb-19 XX 0 741.75
14.95 2.06
11553600 9628 851.30 31197600
Page 1 of 21
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32213115