SENSEX
 
Home / Markets
DERIVATIVES
 
Updates
Get Quotes
Nifty & Futures
FII & Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivative Summary
Derivative News
Market
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Top Value
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)              (%) (Contract) (Rs. Cr)  
FUTIDX NIFTY 27-Dec-18 XX 0 10824.95
41.30 0.38
10282650 137102 11134.63 21558220
FUTIDX BANKNIFTY 27-Dec-18 XX 0 26883.05
124.75 0.47
2988980 149449 8047.20 1441260
FUTSTK YESBANK 27-Dec-18 XX 0 175.05
-12.15 -6.49
112661500 64378 2073.87 153237000
FUTSTK RELIANCE 27-Dec-18 XX 0 1112.15
-4.15 -0.37
15582500 31165 1738.18 44446000
FUTSTK SBIN 27-Dec-18 XX 0 289.30
2.65 0.92
58692000 19564 1706.65 78609000
FUTSTK IBULHSGFIN 27-Dec-18 XX 0 777.30
40.00 5.43
19879000 39758 1562.87 20776000
FUTSTK ICICIBANK 27-Dec-18 XX 0 349.90
-1.45 -0.41
42905500 15602 1509.46 82794250
FUTSTK KOTAKBANK 27-Dec-18 XX 0 1267.35
24.30 1.95
10720800 13401 1344.88 11656800
FUTSTK SUNPHARMA 27-Dec-18 XX 0 423.00
-9.25 -2.14
24230800 22028 1028.94 56350800
FUTSTK MARUTI 27-Dec-18 XX 0 7690.30
180.75 2.41
1209075 16121 924.50 2014800
Page 1 of 21
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID – 12252, SEBI Reg -INB/INF231225237
BSE: Member ID – 3055, SEBI Reg -INB011225233
NCDEX: Member ID – 00739, SEBI Reg -INZ000086834
MCX: Member ID – 31160, SEBI Reg -INZ000086834
MCX-SX: Member ID – 39800, SEBI Reg -INE261225237
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 31563336