SENSEX
 
Home / Markets
EQUITY
 
Rising VDP
Exchange  
Company
 
22-May-2019  
 Traded Qty   Del.Volume   Price((Rs)
23-May-2019  
 Traded Qty   Del.Volume   Price((Rs)
24-May-2019  
 Traded Qty   Del.Volume   Price((Rs)
Rise in price
(%)
Bharat Electro...
928776 223844 100.90
1792485 291730 102.35
2730217 657032 111.65
10.65
Spice Jet
1599423 753679 127.95
1920975 1124205 129.10
6077179 3443522 141.55
10.63
Krishna Ventur...
25 25 5.23
109 109 5.49
200 200 5.76
10.13
Elecon Engg.
6547 5315 49.95
14773 9033 50.60
34321 22573 51.25
2.60
Salzer Electro...
803 467 113.40
1834 853 117.60
19320 5266 135.40
19.40
KEI Industries
72585 16994 444.65
86120 30104 466.00
121285 36081 491.95
10.64
Kalpataru Powe...
9021 4707 494.60
22842 15311 510.25
70203 56444 525.65
6.28
Unistar Multim...
45 45 3.12
100 100 3.26
13200 13200 3.40
8.97
Welspun Corp
53918 11477 136.30
81975 23992 138.60
107999 25362 144.30
5.87
DLF
1551450 156744 173.85
1744030 214938 180.60
1882090 355844 191.50
10.15
Page 1 of 2
PREV || NEXT

Attention Investors:

Prevent unauthorised transactions in your account --> Update your Mobile numbers/Email IDs with your stock broker / DP. Receive information of your transactions directly from Exchange / Depository on your Mobile/Email at the end of the day. "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
BSE NSE SEBI MCX MCX-SX
Help DeskDepositoryDisclaimerPrivacy PolicyAdmin Login
SEBI Registration Number:
NSE: Member ID -12252, SEBI Reg - INZ000213936
BSE: Member ID -3055, SEBI Reg - INZ000213936
NCDEX: Member ID -00739, SEBI Reg -INZ000086834
MCX: Member ID -31160, SEBI Reg -INZ000086834
MCX-SX: Member ID -39800, SEBI Reg - INZ000213936
SEBI Scores

© Copyright Almondz Global Securities Ltd. All Rights Reserved
Designed, Developed and Content Provided by Accord Fintech Pvt. Ltd.
Visitors counter: 32989615